Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.10.01 00:00 - 2024.10.31 23:59 (2024.10.01 - 2024.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3181 | Ticks modelled | 5362 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1845.28 | Gross profit | 3915.02 | Gross loss | -2069.74 |
| Profit factor | 1.89 | Expected payoff | 5.68 | ||
| Absolute drawdown | 182.88 | Maximal drawdown | 447.76 (20.06%) | Relative drawdown | 20.06% (447.76) |
| Total trades | 325 | Short positions (won %) | 105 (53.33%) | Long positions (won %) | 220 (91.82%) |
| Profit trades (% of total) | 258 (79.38%) | Loss trades (% of total) | 67 (20.62%) | ||
| Largest | profit trade | 44.99 | loss trade | -51.42 | |
| Average | profit trade | 15.17 | loss trade | -30.89 | |
| Maximum | consecutive wins (profit in money) | 39 (437.60) | consecutive losses (loss in money) | 11 (-559.01) | |
| Maximal | consecutive profit (count of wins) | 785.30 (36) | consecutive loss (count of losses) | -559.01 (11) | |
| Average | consecutive wins | 10 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 06:15 | buy | 1 | 0.10 | 160.785 | 0.000 | 0.000 | ||
| 2 | 2024.10.01 06:15 | modify | 1 | 0.10 | 160.785 | 159.985 | 161.485 | ||
| 3 | 2024.10.01 06:30 | buy | 2 | 0.10 | 160.893 | 0.000 | 0.000 | ||
| 4 | 2024.10.01 06:30 | modify | 2 | 0.10 | 160.893 | 160.093 | 161.593 | ||
| 5 | 2024.10.01 06:45 | buy | 3 | 0.10 | 160.815 | 0.000 | 0.000 | ||
| 6 | 2024.10.01 06:45 | modify | 3 | 0.10 | 160.815 | 160.015 | 161.515 | ||
| 7 | 2024.10.01 07:15 | s/l | 2 | 0.10 | 160.093 | 160.093 | 161.593 | -51.41 | 948.59 |
| 8 | 2024.10.01 07:15 | s/l | 3 | 0.10 | 160.015 | 160.015 | 161.515 | -51.42 | 897.17 |
| 9 | 2024.10.01 07:15 | sell | 4 | 0.10 | 160.019 | 0.000 | 0.000 | ||
| 10 | 2024.10.01 07:15 | modify | 4 | 0.10 | 160.019 | 160.819 | 159.319 | ||
| 11 | 2024.10.01 07:30 | s/l | 1 | 0.10 | 159.985 | 159.985 | 161.485 | -51.41 | 845.76 |
| 12 | 2024.10.01 07:30 | sell | 5 | 0.10 | 160.123 | 0.000 | 0.000 | ||
| 13 | 2024.10.01 07:30 | modify | 5 | 0.10 | 160.123 | 160.923 | 159.423 | ||
| 14 | 2024.10.01 07:45 | sell | 6 | 0.10 | 160.249 | 0.000 | 0.000 | ||
| 15 | 2024.10.01 07:45 | modify | 6 | 0.10 | 160.249 | 161.049 | 159.549 | ||
| 16 | 2024.10.01 08:00 | sell | 7 | 0.10 | 160.249 | 0.000 | 0.000 | ||
| 17 | 2024.10.01 08:00 | modify | 7 | 0.10 | 160.249 | 161.049 | 159.549 | ||
| 18 | 2024.10.01 08:15 | sell | 8 | 0.10 | 159.708 | 0.000 | 0.000 | ||
| 19 | 2024.10.01 08:15 | modify | 8 | 0.10 | 159.708 | 160.508 | 159.008 | ||
| 20 | 2024.10.01 08:30 | sell | 9 | 0.10 | 159.718 | 0.000 | 0.000 | ||
| 21 | 2024.10.01 08:30 | modify | 9 | 0.10 | 159.718 | 160.518 | 159.018 | ||
| 22 | 2024.10.01 08:45 | sell | 10 | 0.10 | 159.800 | 0.000 | 0.000 | ||
| 23 | 2024.10.01 08:45 | modify | 10 | 0.10 | 159.800 | 160.600 | 159.100 | ||
| 24 | 2024.10.01 09:00 | t/p | 6 | 0.10 | 159.549 | 161.049 | 159.549 | 44.99 | 890.75 |
| 25 | 2024.10.01 09:00 | t/p | 7 | 0.10 | 159.549 | 161.049 | 159.549 | 44.99 | 935.74 |
| 26 | 2024.10.01 09:00 | sell | 11 | 0.10 | 159.646 | 0.000 | 0.000 | ||
| 27 | 2024.10.01 09:00 | modify | 11 | 0.10 | 159.646 | 160.446 | 158.946 | ||
| 28 | 2024.10.01 09:15 | sell | 12 | 0.10 | 159.767 | 0.000 | 0.000 | ||
| 29 | 2024.10.01 09:15 | modify | 12 | 0.10 | 159.767 | 160.567 | 159.067 | ||
| 30 | 2024.10.01 09:30 | sell | 13 | 0.10 | 159.690 | 0.000 | 0.000 | ||
| 31 | 2024.10.01 09:30 | modify | 13 | 0.10 | 159.690 | 160.490 | 158.990 | ||
| 32 | 2024.10.01 09:45 | close | 13 | 0.10 | 159.474 | 160.490 | 158.990 | 13.88 | 949.62 |
| 33 | 2024.10.01 09:45 | close | 12 | 0.10 | 159.474 | 160.567 | 159.067 | 18.83 | 968.45 |
| 34 | 2024.10.01 09:45 | close | 11 | 0.10 | 159.474 | 160.446 | 158.946 | 11.06 | 979.51 |
| 35 | 2024.10.01 09:45 | close | 10 | 0.10 | 159.474 | 160.600 | 159.100 | 20.95 | 1000.46 |
| 36 | 2024.10.01 09:45 | close | 9 | 0.10 | 159.474 | 160.518 | 159.018 | 15.68 | 1016.14 |
| 37 | 2024.10.01 09:45 | close | 8 | 0.10 | 159.474 | 160.508 | 159.008 | 15.04 | 1031.18 |
| 38 | 2024.10.01 09:45 | close | 5 | 0.10 | 159.474 | 160.923 | 159.423 | 41.71 | 1072.89 |
| 39 | 2024.10.01 09:45 | close | 4 | 0.10 | 159.474 | 160.819 | 159.319 | 35.03 | 1107.92 |
| 40 | 2024.10.02 06:00 | sell | 14 | 0.10 | 158.966 | 0.000 | 0.000 | ||
| 41 | 2024.10.02 06:00 | modify | 14 | 0.10 | 158.966 | 159.766 | 158.266 | ||
| 42 | 2024.10.02 06:45 | buy | 15 | 0.10 | 159.385 | 0.000 | 0.000 | ||
| 43 | 2024.10.02 06:45 | modify | 15 | 0.10 | 159.385 | 158.585 | 160.085 | ||
| 44 | 2024.10.02 07:15 | buy | 16 | 0.10 | 159.427 | 0.000 | 0.000 | ||
| 45 | 2024.10.02 07:15 | modify | 16 | 0.10 | 159.427 | 158.627 | 160.127 | ||
| 46 | 2024.10.02 07:30 | buy | 17 | 0.10 | 159.514 | 0.000 | 0.000 | ||
| 47 | 2024.10.02 07:30 | modify | 17 | 0.10 | 159.514 | 158.714 | 160.214 | ||
| 48 | 2024.10.02 07:45 | buy | 18 | 0.10 | 159.578 | 0.000 | 0.000 | ||
| 49 | 2024.10.02 07:45 | modify | 18 | 0.10 | 159.578 | 158.778 | 160.278 | ||
| 50 | 2024.10.02 08:00 | buy | 19 | 0.10 | 159.458 | 0.000 | 0.000 | ||
| 51 | 2024.10.02 08:00 | modify | 19 | 0.10 | 159.458 | 158.658 | 160.158 | ||
| 52 | 2024.10.02 08:15 | buy | 20 | 0.10 | 159.447 | 0.000 | 0.000 | ||
| 53 | 2024.10.02 08:15 | modify | 20 | 0.10 | 159.447 | 158.647 | 160.147 | ||
| 54 | 2024.10.02 08:30 | buy | 21 | 0.10 | 159.671 | 0.000 | 0.000 | ||
| 55 | 2024.10.02 08:30 | modify | 21 | 0.10 | 159.671 | 158.871 | 160.371 | ||
| 56 | 2024.10.02 08:45 | s/l | 14 | 0.10 | 159.766 | 159.766 | 158.266 | -51.41 | 1056.51 |
| 57 | 2024.10.02 08:45 | close | 21 | 0.10 | 159.759 | 158.871 | 160.371 | 5.65 | 1062.16 |
| 58 | 2024.10.02 08:45 | close | 20 | 0.10 | 159.759 | 158.647 | 160.147 | 20.05 | 1082.21 |
| 59 | 2024.10.02 08:45 | close | 19 | 0.10 | 159.759 | 158.658 | 160.158 | 19.34 | 1101.55 |
| 60 | 2024.10.02 08:45 | close | 18 | 0.10 | 159.759 | 158.778 | 160.278 | 11.63 | 1113.18 |
| 61 | 2024.10.02 08:45 | close | 17 | 0.10 | 159.759 | 158.714 | 160.214 | 15.74 | 1128.92 |
| 62 | 2024.10.02 08:45 | close | 16 | 0.10 | 159.759 | 158.627 | 160.127 | 21.33 | 1150.25 |
| 63 | 2024.10.02 08:45 | close | 15 | 0.10 | 159.759 | 158.585 | 160.085 | 24.03 | 1174.28 |
| 64 | 2024.10.03 06:00 | sell | 22 | 0.10 | 161.625 | 0.000 | 0.000 | ||
| 65 | 2024.10.03 06:00 | modify | 22 | 0.10 | 161.625 | 162.425 | 160.925 | ||
| 66 | 2024.10.03 06:15 | sell | 23 | 0.10 | 161.549 | 0.000 | 0.000 | ||
| 67 | 2024.10.03 06:15 | modify | 23 | 0.10 | 161.549 | 162.349 | 160.849 | ||
| 68 | 2024.10.03 06:30 | sell | 24 | 0.10 | 161.737 | 0.000 | 0.000 | ||
| 69 | 2024.10.03 06:30 | modify | 24 | 0.10 | 161.737 | 162.537 | 161.037 | ||
| 70 | 2024.10.03 06:45 | sell | 25 | 0.10 | 161.888 | 0.000 | 0.000 | ||
| 71 | 2024.10.03 06:45 | modify | 25 | 0.10 | 161.888 | 162.688 | 161.188 | ||
| 72 | 2024.10.03 07:15 | sell | 26 | 0.10 | 161.762 | 0.000 | 0.000 | ||
| 73 | 2024.10.03 07:15 | modify | 26 | 0.10 | 161.762 | 162.562 | 161.062 | ||
| 74 | 2024.10.03 07:30 | close | 26 | 0.10 | 161.556 | 162.562 | 161.062 | 13.23 | 1187.51 |
| 75 | 2024.10.03 07:30 | close | 25 | 0.10 | 161.556 | 162.688 | 161.188 | 21.33 | 1208.84 |
| 76 | 2024.10.03 07:30 | close | 24 | 0.10 | 161.556 | 162.537 | 161.037 | 11.63 | 1220.47 |
| 77 | 2024.10.03 07:30 | close | 23 | 0.10 | 161.556 | 162.349 | 160.849 | -0.45 | 1220.02 |
| 78 | 2024.10.03 07:30 | close | 22 | 0.10 | 161.556 | 162.425 | 160.925 | 4.43 | 1224.45 |
| 79 | 2024.10.04 06:00 | sell | 27 | 0.10 | 161.179 | 0.000 | 0.000 | ||
| 80 | 2024.10.04 06:00 | modify | 27 | 0.10 | 161.179 | 161.979 | 160.479 | ||
| 81 | 2024.10.04 06:15 | sell | 28 | 0.10 | 161.121 | 0.000 | 0.000 | ||
| 82 | 2024.10.04 06:15 | modify | 28 | 0.10 | 161.121 | 161.921 | 160.421 | ||
| 83 | 2024.10.04 06:30 | sell | 29 | 0.10 | 161.095 | 0.000 | 0.000 | ||
| 84 | 2024.10.04 06:30 | modify | 29 | 0.10 | 161.095 | 161.895 | 160.395 | ||
| 85 | 2024.10.04 09:15 | buy | 30 | 0.10 | 161.435 | 0.000 | 0.000 | ||
| 86 | 2024.10.04 09:15 | modify | 30 | 0.10 | 161.435 | 160.635 | 162.135 | ||
| 87 | 2024.10.04 09:30 | buy | 31 | 0.10 | 161.519 | 0.000 | 0.000 | ||
| 88 | 2024.10.04 09:30 | modify | 31 | 0.10 | 161.519 | 160.719 | 162.219 | ||
| 89 | 2024.10.04 09:45 | buy | 32 | 0.10 | 161.472 | 0.000 | 0.000 | ||
| 90 | 2024.10.04 09:45 | modify | 32 | 0.10 | 161.472 | 160.672 | 162.172 | ||
| 91 | 2024.10.04 10:00 | buy | 33 | 0.10 | 161.544 | 0.000 | 0.000 | ||
| 92 | 2024.10.04 10:00 | modify | 33 | 0.10 | 161.544 | 160.744 | 162.244 | ||
| 93 | 2024.10.04 10:15 | buy | 34 | 0.10 | 161.528 | 0.000 | 0.000 | ||
| 94 | 2024.10.04 10:15 | modify | 34 | 0.10 | 161.528 | 160.728 | 162.228 | ||
| 95 | 2024.10.04 10:30 | buy | 35 | 0.10 | 161.580 | 0.000 | 0.000 | ||
| 96 | 2024.10.04 10:30 | modify | 35 | 0.10 | 161.580 | 160.780 | 162.280 | ||
| 97 | 2024.10.04 10:45 | buy | 36 | 0.10 | 161.665 | 0.000 | 0.000 | ||
| 98 | 2024.10.04 10:45 | modify | 36 | 0.10 | 161.665 | 160.865 | 162.365 | ||
| 99 | 2024.10.04 11:00 | buy | 37 | 0.10 | 161.580 | 0.000 | 0.000 | ||
| 100 | 2024.10.04 11:00 | modify | 37 | 0.10 | 161.580 | 160.780 | 162.280 | ||
| 101 | 2024.10.04 11:15 | buy | 38 | 0.10 | 161.579 | 0.000 | 0.000 | ||
| 102 | 2024.10.04 11:15 | modify | 38 | 0.10 | 161.579 | 160.779 | 162.279 | ||
| 103 | 2024.10.04 11:30 | buy | 39 | 0.10 | 161.593 | 0.000 | 0.000 | ||
| 104 | 2024.10.04 11:30 | modify | 39 | 0.10 | 161.593 | 160.793 | 162.293 | ||
| 105 | 2024.10.04 11:45 | buy | 40 | 0.10 | 161.653 | 0.000 | 0.000 | ||
| 106 | 2024.10.04 11:45 | modify | 40 | 0.10 | 161.653 | 160.853 | 162.353 | ||
| 107 | 2024.10.04 12:00 | buy | 41 | 0.10 | 161.749 | 0.000 | 0.000 | ||
| 108 | 2024.10.04 12:00 | modify | 41 | 0.10 | 161.749 | 160.949 | 162.449 | ||
| 109 | 2024.10.04 12:15 | buy | 42 | 0.10 | 161.672 | 0.000 | 0.000 | ||
| 110 | 2024.10.04 12:15 | modify | 42 | 0.10 | 161.672 | 160.872 | 162.372 | ||
| 111 | 2024.10.04 12:45 | s/l | 27 | 0.10 | 161.979 | 161.979 | 160.479 | -51.41 | 1173.04 |
| 112 | 2024.10.04 12:45 | s/l | 28 | 0.10 | 161.921 | 161.921 | 160.421 | -51.41 | 1121.63 |
| 113 | 2024.10.04 12:45 | s/l | 29 | 0.10 | 161.895 | 161.895 | 160.395 | -51.41 | 1070.22 |
| 114 | 2024.10.04 12:45 | t/p | 30 | 0.10 | 162.135 | 160.635 | 162.135 | 44.99 | 1115.21 |
| 115 | 2024.10.04 12:45 | t/p | 31 | 0.10 | 162.219 | 160.719 | 162.219 | 44.99 | 1160.20 |
| 116 | 2024.10.04 12:45 | t/p | 32 | 0.10 | 162.172 | 160.672 | 162.172 | 44.99 | 1205.19 |
| 117 | 2024.10.04 12:45 | t/p | 33 | 0.10 | 162.244 | 160.744 | 162.244 | 44.99 | 1250.18 |
| 118 | 2024.10.04 12:45 | t/p | 34 | 0.10 | 162.228 | 160.728 | 162.228 | 44.99 | 1295.17 |
| 119 | 2024.10.04 12:45 | t/p | 35 | 0.10 | 162.280 | 160.780 | 162.280 | 44.99 | 1340.16 |
| 120 | 2024.10.04 12:45 | t/p | 36 | 0.10 | 162.365 | 160.865 | 162.365 | 44.99 | 1385.15 |
| 121 | 2024.10.04 12:45 | t/p | 37 | 0.10 | 162.280 | 160.780 | 162.280 | 44.99 | 1430.14 |
| 122 | 2024.10.04 12:45 | t/p | 38 | 0.10 | 162.279 | 160.779 | 162.279 | 44.98 | 1475.12 |
| 123 | 2024.10.04 12:45 | t/p | 39 | 0.10 | 162.293 | 160.793 | 162.293 | 44.98 | 1520.10 |
| 124 | 2024.10.04 12:45 | t/p | 40 | 0.10 | 162.353 | 160.853 | 162.353 | 44.99 | 1565.09 |
| 125 | 2024.10.04 12:45 | t/p | 41 | 0.10 | 162.449 | 160.949 | 162.449 | 44.99 | 1610.08 |
| 126 | 2024.10.04 12:45 | t/p | 42 | 0.10 | 162.372 | 160.872 | 162.372 | 44.99 | 1655.07 |
| 127 | 2024.10.07 06:00 | sell | 43 | 0.10 | 162.811 | 0.000 | 0.000 | ||
| 128 | 2024.10.07 06:00 | modify | 43 | 0.10 | 162.811 | 163.611 | 162.111 | ||
| 129 | 2024.10.07 06:15 | sell | 44 | 0.10 | 162.743 | 0.000 | 0.000 | ||
| 130 | 2024.10.07 06:15 | modify | 44 | 0.10 | 162.743 | 163.543 | 162.043 | ||
| 131 | 2024.10.07 07:00 | sell | 45 | 0.10 | 162.796 | 0.000 | 0.000 | ||
| 132 | 2024.10.07 07:00 | modify | 45 | 0.10 | 162.796 | 163.596 | 162.096 | ||
| 133 | 2024.10.07 07:15 | sell | 46 | 0.10 | 162.709 | 0.000 | 0.000 | ||
| 134 | 2024.10.07 07:15 | modify | 46 | 0.10 | 162.709 | 163.509 | 162.009 | ||
| 135 | 2024.10.07 07:30 | sell | 47 | 0.10 | 162.690 | 0.000 | 0.000 | ||
| 136 | 2024.10.07 07:30 | modify | 47 | 0.10 | 162.690 | 163.490 | 161.990 | ||
| 137 | 2024.10.07 07:45 | close | 47 | 0.10 | 162.572 | 163.490 | 161.990 | 7.59 | 1662.66 |
| 138 | 2024.10.07 07:45 | close | 46 | 0.10 | 162.572 | 163.509 | 162.009 | 8.81 | 1671.47 |
| 139 | 2024.10.07 07:45 | close | 45 | 0.10 | 162.572 | 163.596 | 162.096 | 14.40 | 1685.87 |
| 140 | 2024.10.07 07:45 | close | 44 | 0.10 | 162.572 | 163.543 | 162.043 | 10.99 | 1696.86 |
| 141 | 2024.10.07 07:45 | close | 43 | 0.10 | 162.572 | 163.611 | 162.111 | 15.36 | 1712.22 |
| 142 | 2024.10.08 06:00 | buy | 48 | 0.10 | 162.544 | 0.000 | 0.000 | ||
| 143 | 2024.10.08 06:00 | modify | 48 | 0.10 | 162.544 | 161.744 | 163.244 | ||
| 144 | 2024.10.08 06:15 | buy | 49 | 0.10 | 162.599 | 0.000 | 0.000 | ||
| 145 | 2024.10.08 06:15 | modify | 49 | 0.10 | 162.599 | 161.799 | 163.299 | ||
| 146 | 2024.10.08 06:30 | sell | 50 | 0.10 | 162.435 | 0.000 | 0.000 | ||
| 147 | 2024.10.08 06:30 | modify | 50 | 0.10 | 162.435 | 163.235 | 161.735 | ||
| 148 | 2024.10.08 08:15 | sell | 51 | 0.10 | 162.262 | 0.000 | 0.000 | ||
| 149 | 2024.10.08 08:15 | modify | 51 | 0.10 | 162.262 | 163.062 | 161.562 | ||
| 150 | 2024.10.08 08:30 | sell | 52 | 0.10 | 162.264 | 0.000 | 0.000 | ||
| 151 | 2024.10.08 08:30 | modify | 52 | 0.10 | 162.264 | 163.064 | 161.564 | ||
| 152 | 2024.10.08 08:45 | sell | 53 | 0.10 | 162.363 | 0.000 | 0.000 | ||
| 153 | 2024.10.08 08:45 | modify | 53 | 0.10 | 162.363 | 163.163 | 161.663 | ||
| 154 | 2024.10.08 10:15 | buy | 54 | 0.10 | 162.592 | 0.000 | 0.000 | ||
| 155 | 2024.10.08 10:15 | modify | 54 | 0.10 | 162.592 | 161.792 | 163.292 | ||
| 156 | 2024.10.08 10:30 | buy | 55 | 0.10 | 162.545 | 0.000 | 0.000 | ||
| 157 | 2024.10.08 10:30 | modify | 55 | 0.10 | 162.545 | 161.745 | 163.245 | ||
| 158 | 2024.10.08 11:00 | sell | 56 | 0.10 | 162.444 | 0.000 | 0.000 | ||
| 159 | 2024.10.08 11:00 | modify | 56 | 0.10 | 162.444 | 163.244 | 161.744 | ||
| 160 | 2024.10.08 11:15 | sell | 57 | 0.10 | 162.380 | 0.000 | 0.000 | ||
| 161 | 2024.10.08 11:15 | modify | 57 | 0.10 | 162.380 | 163.180 | 161.680 | ||
| 162 | 2024.10.08 11:45 | sell | 58 | 0.10 | 162.465 | 0.000 | 0.000 | ||
| 163 | 2024.10.08 11:45 | modify | 58 | 0.10 | 162.465 | 163.265 | 161.765 | ||
| 164 | 2024.10.08 12:30 | buy | 59 | 0.10 | 162.623 | 0.000 | 0.000 | ||
| 165 | 2024.10.08 12:30 | modify | 59 | 0.10 | 162.623 | 161.823 | 163.323 | ||
| 166 | 2024.10.08 12:45 | buy | 60 | 0.10 | 162.517 | 0.000 | 0.000 | ||
| 167 | 2024.10.08 12:45 | modify | 60 | 0.10 | 162.517 | 161.717 | 163.217 | ||
| 168 | 2024.10.08 13:00 | buy | 61 | 0.10 | 162.515 | 0.000 | 0.000 | ||
| 169 | 2024.10.08 13:00 | modify | 61 | 0.10 | 162.515 | 161.715 | 163.215 | ||
| 170 | 2024.10.08 13:15 | buy | 62 | 0.10 | 162.607 | 0.000 | 0.000 | ||
| 171 | 2024.10.08 13:15 | modify | 62 | 0.10 | 162.607 | 161.807 | 163.307 | ||
| 172 | 2024.10.08 13:30 | buy | 63 | 0.10 | 162.574 | 0.000 | 0.000 | ||
| 173 | 2024.10.08 13:30 | modify | 63 | 0.10 | 162.574 | 161.774 | 163.274 | ||
| 174 | 2024.10.08 13:45 | buy | 64 | 0.10 | 162.634 | 0.000 | 0.000 | ||
| 175 | 2024.10.08 13:45 | modify | 64 | 0.10 | 162.634 | 161.834 | 163.334 | ||
| 176 | 2024.10.08 14:00 | buy | 65 | 0.10 | 162.778 | 0.000 | 0.000 | ||
| 177 | 2024.10.08 14:00 | modify | 65 | 0.10 | 162.778 | 161.978 | 163.478 | ||
| 178 | 2024.10.08 14:15 | buy | 66 | 0.10 | 162.729 | 0.000 | 0.000 | ||
| 179 | 2024.10.08 14:15 | modify | 66 | 0.10 | 162.729 | 161.929 | 163.429 | ||
| 180 | 2024.10.08 14:30 | buy | 67 | 0.10 | 162.679 | 0.000 | 0.000 | ||
| 181 | 2024.10.08 14:30 | modify | 67 | 0.10 | 162.679 | 161.879 | 163.379 | ||
| 182 | 2024.10.08 14:45 | buy | 68 | 0.10 | 162.644 | 0.000 | 0.000 | ||
| 183 | 2024.10.08 14:45 | modify | 68 | 0.10 | 162.644 | 161.844 | 163.344 | ||
| 184 | 2024.10.08 15:00 | buy | 69 | 0.10 | 162.740 | 0.000 | 0.000 | ||
| 185 | 2024.10.08 15:00 | modify | 69 | 0.10 | 162.740 | 161.940 | 163.440 | ||
| 186 | 2024.10.08 15:15 | buy | 70 | 0.10 | 162.730 | 0.000 | 0.000 | ||
| 187 | 2024.10.08 15:15 | modify | 70 | 0.10 | 162.730 | 161.930 | 163.430 | ||
| 188 | 2024.10.08 15:30 | buy | 71 | 0.10 | 162.619 | 0.000 | 0.000 | ||
| 189 | 2024.10.08 15:30 | modify | 71 | 0.10 | 162.619 | 161.819 | 163.319 | ||
| 190 | 2024.10.08 16:45 | buy | 72 | 0.10 | 162.660 | 0.000 | 0.000 | ||
| 191 | 2024.10.08 16:45 | modify | 72 | 0.10 | 162.660 | 161.860 | 163.360 | ||
| 192 | 2024.10.08 17:30 | buy | 73 | 0.10 | 162.634 | 0.000 | 0.000 | ||
| 193 | 2024.10.08 17:30 | modify | 73 | 0.10 | 162.634 | 161.834 | 163.334 | ||
| 194 | 2024.10.08 17:45 | buy | 74 | 0.10 | 162.685 | 0.000 | 0.000 | ||
| 195 | 2024.10.08 17:45 | modify | 74 | 0.10 | 162.685 | 161.885 | 163.385 | ||
| 196 | 2024.10.08 18:00 | buy | 75 | 0.10 | 162.721 | 0.000 | 0.000 | ||
| 197 | 2024.10.08 18:00 | modify | 75 | 0.10 | 162.721 | 161.921 | 163.421 | ||
| 198 | 2024.10.08 18:15 | buy | 76 | 0.10 | 162.704 | 0.000 | 0.000 | ||
| 199 | 2024.10.08 18:15 | modify | 76 | 0.10 | 162.704 | 161.904 | 163.404 | ||
| 200 | 2024.10.08 20:00 | close | 76 | 0.10 | 162.779 | 161.904 | 163.404 | 4.82 | 1717.04 |
| 201 | 2024.10.08 20:00 | close | 75 | 0.10 | 162.779 | 161.921 | 163.421 | 3.73 | 1720.77 |
| 202 | 2024.10.08 20:00 | close | 74 | 0.10 | 162.779 | 161.885 | 163.385 | 6.04 | 1726.81 |
| 203 | 2024.10.08 20:00 | close | 73 | 0.10 | 162.779 | 161.834 | 163.334 | 9.32 | 1736.13 |
| 204 | 2024.10.08 20:00 | close | 72 | 0.10 | 162.779 | 161.860 | 163.360 | 7.65 | 1743.78 |
| 205 | 2024.10.08 20:00 | close | 71 | 0.10 | 162.779 | 161.819 | 163.319 | 10.28 | 1754.06 |
| 206 | 2024.10.08 20:00 | close | 70 | 0.10 | 162.779 | 161.930 | 163.430 | 3.15 | 1757.21 |
| 207 | 2024.10.08 20:00 | close | 69 | 0.10 | 162.779 | 161.940 | 163.440 | 2.51 | 1759.72 |
| 208 | 2024.10.08 20:00 | close | 68 | 0.10 | 162.779 | 161.844 | 163.344 | 8.68 | 1768.40 |
| 209 | 2024.10.08 20:00 | close | 67 | 0.10 | 162.779 | 161.879 | 163.379 | 6.43 | 1774.83 |
| 210 | 2024.10.08 20:00 | close | 66 | 0.10 | 162.779 | 161.929 | 163.429 | 3.22 | 1778.05 |
| 211 | 2024.10.08 20:00 | close | 65 | 0.10 | 162.779 | 161.978 | 163.478 | 0.07 | 1778.12 |
| 212 | 2024.10.08 20:00 | close | 64 | 0.10 | 162.779 | 161.834 | 163.334 | 9.32 | 1787.44 |
| 213 | 2024.10.08 20:00 | close | 63 | 0.10 | 162.779 | 161.774 | 163.274 | 13.18 | 1800.62 |
| 214 | 2024.10.08 20:00 | close | 62 | 0.10 | 162.779 | 161.807 | 163.307 | 11.06 | 1811.68 |
| 215 | 2024.10.08 20:00 | close | 61 | 0.10 | 162.779 | 161.715 | 163.215 | 16.97 | 1828.65 |
| 216 | 2024.10.08 20:00 | close | 60 | 0.10 | 162.779 | 161.717 | 163.217 | 16.84 | 1845.49 |
| 217 | 2024.10.08 20:00 | close | 59 | 0.10 | 162.779 | 161.823 | 163.323 | 10.03 | 1855.52 |
| 218 | 2024.10.08 20:00 | close | 58 | 0.10 | 162.809 | 163.265 | 161.765 | -22.10 | 1833.42 |
| 219 | 2024.10.08 20:00 | close | 57 | 0.10 | 162.809 | 163.180 | 161.680 | -27.56 | 1805.86 |
| 220 | 2024.10.08 20:00 | close | 56 | 0.10 | 162.809 | 163.244 | 161.744 | -23.45 | 1782.41 |
| 221 | 2024.10.08 20:00 | close | 55 | 0.10 | 162.779 | 161.745 | 163.245 | 15.04 | 1797.45 |
| 222 | 2024.10.08 20:00 | close | 54 | 0.10 | 162.779 | 161.792 | 163.292 | 12.02 | 1809.47 |
| 223 | 2024.10.08 20:00 | close | 53 | 0.10 | 162.809 | 163.163 | 161.663 | -28.66 | 1780.81 |
| 224 | 2024.10.08 20:00 | close | 52 | 0.10 | 162.809 | 163.064 | 161.564 | -35.02 | 1745.79 |
| 225 | 2024.10.08 20:00 | close | 51 | 0.10 | 162.809 | 163.062 | 161.562 | -35.15 | 1710.64 |
| 226 | 2024.10.08 20:00 | close | 50 | 0.10 | 162.809 | 163.235 | 161.735 | -24.03 | 1686.61 |
| 227 | 2024.10.08 20:00 | close | 49 | 0.10 | 162.779 | 161.799 | 163.299 | 11.57 | 1698.18 |
| 228 | 2024.10.08 20:00 | close | 48 | 0.10 | 162.779 | 161.744 | 163.244 | 15.10 | 1713.28 |
| 229 | 2024.10.09 06:00 | buy | 77 | 0.10 | 163.079 | 0.000 | 0.000 | ||
| 230 | 2024.10.09 06:00 | modify | 77 | 0.10 | 163.079 | 162.279 | 163.779 | ||
| 231 | 2024.10.09 06:15 | buy | 78 | 0.10 | 162.920 | 0.000 | 0.000 | ||
| 232 | 2024.10.09 06:15 | modify | 78 | 0.10 | 162.920 | 162.120 | 163.620 | ||
| 233 | 2024.10.09 06:30 | buy | 79 | 0.10 | 162.985 | 0.000 | 0.000 | ||
| 234 | 2024.10.09 06:30 | modify | 79 | 0.10 | 162.985 | 162.185 | 163.685 | ||
| 235 | 2024.10.09 06:45 | buy | 80 | 0.10 | 162.882 | 0.000 | 0.000 | ||
| 236 | 2024.10.09 06:45 | modify | 80 | 0.10 | 162.882 | 162.082 | 163.582 | ||
| 237 | 2024.10.09 07:00 | buy | 81 | 0.10 | 162.768 | 0.000 | 0.000 | ||
| 238 | 2024.10.09 07:00 | modify | 81 | 0.10 | 162.768 | 161.968 | 163.468 | ||
| 239 | 2024.10.09 07:15 | sell | 82 | 0.10 | 162.419 | 0.000 | 0.000 | ||
| 240 | 2024.10.09 07:15 | modify | 82 | 0.10 | 162.419 | 163.219 | 161.719 | ||
| 241 | 2024.10.09 08:45 | buy | 83 | 0.10 | 162.927 | 0.000 | 0.000 | ||
| 242 | 2024.10.09 08:45 | modify | 83 | 0.10 | 162.927 | 162.127 | 163.627 | ||
| 243 | 2024.10.09 09:00 | buy | 84 | 0.10 | 162.990 | 0.000 | 0.000 | ||
| 244 | 2024.10.09 09:00 | modify | 84 | 0.10 | 162.990 | 162.190 | 163.690 | ||
| 245 | 2024.10.09 09:15 | buy | 85 | 0.10 | 162.998 | 0.000 | 0.000 | ||
| 246 | 2024.10.09 09:15 | modify | 85 | 0.10 | 162.998 | 162.198 | 163.698 | ||
| 247 | 2024.10.09 09:30 | buy | 86 | 0.10 | 162.970 | 0.000 | 0.000 | ||
| 248 | 2024.10.09 09:30 | modify | 86 | 0.10 | 162.970 | 162.170 | 163.670 | ||
| 249 | 2024.10.09 09:45 | buy | 87 | 0.10 | 162.972 | 0.000 | 0.000 | ||
| 250 | 2024.10.09 09:45 | modify | 87 | 0.10 | 162.972 | 162.172 | 163.672 | ||
| 251 | 2024.10.09 10:00 | buy | 88 | 0.10 | 163.013 | 0.000 | 0.000 | ||
| 252 | 2024.10.09 10:00 | modify | 88 | 0.10 | 163.013 | 162.213 | 163.713 | ||
| 253 | 2024.10.09 10:15 | buy | 89 | 0.10 | 163.081 | 0.000 | 0.000 | ||
| 254 | 2024.10.09 10:15 | modify | 89 | 0.10 | 163.081 | 162.281 | 163.781 | ||
| 255 | 2024.10.09 10:30 | buy | 90 | 0.10 | 162.959 | 0.000 | 0.000 | ||
| 256 | 2024.10.09 10:30 | modify | 90 | 0.10 | 162.959 | 162.159 | 163.659 | ||
| 257 | 2024.10.09 10:45 | sell | 91 | 0.10 | 162.839 | 0.000 | 0.000 | ||
| 258 | 2024.10.09 10:45 | modify | 91 | 0.10 | 162.839 | 163.639 | 162.139 | ||
| 259 | 2024.10.09 11:00 | sell | 92 | 0.10 | 162.946 | 0.000 | 0.000 | ||
| 260 | 2024.10.09 11:00 | modify | 92 | 0.10 | 162.946 | 163.746 | 162.246 | ||
| 261 | 2024.10.09 11:30 | sell | 93 | 0.10 | 162.837 | 0.000 | 0.000 | ||
| 262 | 2024.10.09 11:30 | modify | 93 | 0.10 | 162.837 | 163.637 | 162.137 | ||
| 263 | 2024.10.09 12:30 | buy | 94 | 0.10 | 163.062 | 0.000 | 0.000 | ||
| 264 | 2024.10.09 12:30 | modify | 94 | 0.10 | 163.062 | 162.262 | 163.762 | ||
| 265 | 2024.10.09 12:45 | buy | 95 | 0.10 | 163.118 | 0.000 | 0.000 | ||
| 266 | 2024.10.09 12:45 | modify | 95 | 0.10 | 163.118 | 162.318 | 163.818 | ||
| 267 | 2024.10.09 13:00 | close | 95 | 0.10 | 163.149 | 162.318 | 163.818 | 2.00 | 1715.28 |
| 268 | 2024.10.09 13:00 | close | 94 | 0.10 | 163.149 | 162.262 | 163.762 | 5.59 | 1720.87 |
| 269 | 2024.10.09 13:00 | close | 93 | 0.10 | 163.179 | 163.637 | 162.137 | -21.98 | 1698.89 |
| 270 | 2024.10.09 13:00 | close | 92 | 0.10 | 163.179 | 163.746 | 162.246 | -14.97 | 1683.92 |
| 271 | 2024.10.09 13:00 | close | 91 | 0.10 | 163.179 | 163.639 | 162.139 | -21.85 | 1662.07 |
| 272 | 2024.10.09 13:00 | close | 90 | 0.10 | 163.149 | 162.159 | 163.659 | 12.21 | 1674.28 |
| 273 | 2024.10.09 13:00 | close | 89 | 0.10 | 163.149 | 162.281 | 163.781 | 4.37 | 1678.65 |
| 274 | 2024.10.09 13:00 | close | 88 | 0.10 | 163.149 | 162.213 | 163.713 | 8.74 | 1687.39 |
| 275 | 2024.10.09 13:00 | close | 87 | 0.10 | 163.149 | 162.172 | 163.672 | 11.38 | 1698.77 |
| 276 | 2024.10.09 13:00 | close | 86 | 0.10 | 163.149 | 162.170 | 163.670 | 11.51 | 1710.28 |
| 277 | 2024.10.09 13:00 | close | 85 | 0.10 | 163.149 | 162.198 | 163.698 | 9.71 | 1719.99 |
| 278 | 2024.10.09 13:00 | close | 84 | 0.10 | 163.149 | 162.190 | 163.690 | 10.22 | 1730.21 |
| 279 | 2024.10.09 13:00 | close | 83 | 0.10 | 163.149 | 162.127 | 163.627 | 14.27 | 1744.48 |
| 280 | 2024.10.09 13:00 | close | 82 | 0.10 | 163.179 | 163.219 | 161.719 | -48.84 | 1695.64 |
| 281 | 2024.10.09 13:00 | close | 81 | 0.10 | 163.149 | 161.968 | 163.468 | 24.49 | 1720.13 |
| 282 | 2024.10.09 13:00 | close | 80 | 0.10 | 163.149 | 162.082 | 163.582 | 17.16 | 1737.29 |
| 283 | 2024.10.09 13:00 | close | 79 | 0.10 | 163.149 | 162.185 | 163.685 | 10.54 | 1747.83 |
| 284 | 2024.10.09 13:00 | close | 78 | 0.10 | 163.149 | 162.120 | 163.620 | 14.72 | 1762.55 |
| 285 | 2024.10.09 13:00 | close | 77 | 0.10 | 163.149 | 162.279 | 163.779 | 4.50 | 1767.05 |
| 286 | 2024.10.10 06:15 | sell | 96 | 0.10 | 163.115 | 0.000 | 0.000 | ||
| 287 | 2024.10.10 06:15 | modify | 96 | 0.10 | 163.115 | 163.915 | 162.415 | ||
| 288 | 2024.10.10 06:30 | sell | 97 | 0.10 | 163.163 | 0.000 | 0.000 | ||
| 289 | 2024.10.10 06:30 | modify | 97 | 0.10 | 163.163 | 163.963 | 162.463 | ||
| 290 | 2024.10.10 06:45 | sell | 98 | 0.10 | 163.139 | 0.000 | 0.000 | ||
| 291 | 2024.10.10 06:45 | modify | 98 | 0.10 | 163.139 | 163.939 | 162.439 | ||
| 292 | 2024.10.10 07:00 | sell | 99 | 0.10 | 163.085 | 0.000 | 0.000 | ||
| 293 | 2024.10.10 07:00 | modify | 99 | 0.10 | 163.085 | 163.885 | 162.385 | ||
| 294 | 2024.10.10 07:15 | sell | 100 | 0.10 | 163.006 | 0.000 | 0.000 | ||
| 295 | 2024.10.10 07:15 | modify | 100 | 0.10 | 163.006 | 163.806 | 162.306 | ||
| 296 | 2024.10.10 07:30 | sell | 101 | 0.10 | 163.039 | 0.000 | 0.000 | ||
| 297 | 2024.10.10 07:30 | modify | 101 | 0.10 | 163.039 | 163.839 | 162.339 | ||
| 298 | 2024.10.10 07:45 | sell | 102 | 0.10 | 162.975 | 0.000 | 0.000 | ||
| 299 | 2024.10.10 07:45 | modify | 102 | 0.10 | 162.975 | 163.775 | 162.275 | ||
| 300 | 2024.10.10 08:00 | sell | 103 | 0.10 | 162.985 | 0.000 | 0.000 | ||
| 301 | 2024.10.10 08:00 | modify | 103 | 0.10 | 162.985 | 163.785 | 162.285 | ||
| 302 | 2024.10.10 08:15 | sell | 104 | 0.10 | 163.061 | 0.000 | 0.000 | ||
| 303 | 2024.10.10 08:15 | modify | 104 | 0.10 | 163.061 | 163.861 | 162.361 | ||
| 304 | 2024.10.10 08:30 | sell | 105 | 0.10 | 163.049 | 0.000 | 0.000 | ||
| 305 | 2024.10.10 08:30 | modify | 105 | 0.10 | 163.049 | 163.849 | 162.349 | ||
| 306 | 2024.10.10 08:45 | sell | 106 | 0.10 | 163.028 | 0.000 | 0.000 | ||
| 307 | 2024.10.10 08:45 | modify | 106 | 0.10 | 163.028 | 163.828 | 162.328 | ||
| 308 | 2024.10.10 09:00 | sell | 107 | 0.10 | 162.971 | 0.000 | 0.000 | ||
| 309 | 2024.10.10 09:00 | modify | 107 | 0.10 | 162.971 | 163.771 | 162.271 | ||
| 310 | 2024.10.10 09:15 | close | 107 | 0.10 | 162.889 | 163.771 | 162.271 | 5.27 | 1772.32 |
| 311 | 2024.10.10 09:15 | close | 106 | 0.10 | 162.889 | 163.828 | 162.328 | 8.93 | 1781.25 |
| 312 | 2024.10.10 09:15 | close | 105 | 0.10 | 162.889 | 163.849 | 162.349 | 10.28 | 1791.53 |
| 313 | 2024.10.10 09:15 | close | 104 | 0.10 | 162.889 | 163.861 | 162.361 | 11.05 | 1802.58 |
| 314 | 2024.10.10 09:15 | close | 103 | 0.10 | 162.889 | 163.785 | 162.285 | 6.16 | 1808.74 |
| 315 | 2024.10.10 09:15 | close | 102 | 0.10 | 162.889 | 163.775 | 162.275 | 5.52 | 1814.26 |
| 316 | 2024.10.10 09:15 | close | 101 | 0.10 | 162.889 | 163.839 | 162.339 | 9.63 | 1823.89 |
| 317 | 2024.10.10 09:15 | close | 100 | 0.10 | 162.889 | 163.806 | 162.306 | 7.51 | 1831.40 |
| 318 | 2024.10.10 09:15 | close | 99 | 0.10 | 162.889 | 163.885 | 162.385 | 12.59 | 1843.99 |
| 319 | 2024.10.10 09:15 | close | 98 | 0.10 | 162.889 | 163.939 | 162.439 | 16.06 | 1860.05 |
| 320 | 2024.10.10 09:15 | close | 97 | 0.10 | 162.889 | 163.963 | 162.463 | 17.60 | 1877.65 |
| 321 | 2024.10.10 09:15 | close | 96 | 0.10 | 162.889 | 163.915 | 162.415 | 14.52 | 1892.17 |
| 322 | 2024.10.11 06:15 | buy | 108 | 0.10 | 162.704 | 0.000 | 0.000 | ||
| 323 | 2024.10.11 06:15 | modify | 108 | 0.10 | 162.704 | 161.904 | 163.404 | ||
| 324 | 2024.10.11 06:30 | buy | 109 | 0.10 | 162.811 | 0.000 | 0.000 | ||
| 325 | 2024.10.11 06:30 | modify | 109 | 0.10 | 162.811 | 162.011 | 163.511 | ||
| 326 | 2024.10.11 07:00 | buy | 110 | 0.10 | 162.703 | 0.000 | 0.000 | ||
| 327 | 2024.10.11 07:00 | modify | 110 | 0.10 | 162.703 | 161.903 | 163.403 | ||
| 328 | 2024.10.11 07:15 | buy | 111 | 0.10 | 162.717 | 0.000 | 0.000 | ||
| 329 | 2024.10.11 07:15 | modify | 111 | 0.10 | 162.717 | 161.917 | 163.417 | ||
| 330 | 2024.10.11 07:45 | buy | 112 | 0.10 | 162.795 | 0.000 | 0.000 | ||
| 331 | 2024.10.11 07:45 | modify | 112 | 0.10 | 162.795 | 161.995 | 163.495 | ||
| 332 | 2024.10.11 08:00 | buy | 113 | 0.10 | 162.858 | 0.000 | 0.000 | ||
| 333 | 2024.10.11 08:00 | modify | 113 | 0.10 | 162.858 | 162.058 | 163.558 | ||
| 334 | 2024.10.11 08:15 | buy | 114 | 0.10 | 162.875 | 0.000 | 0.000 | ||
| 335 | 2024.10.11 08:15 | modify | 114 | 0.10 | 162.875 | 162.075 | 163.575 | ||
| 336 | 2024.10.11 08:30 | buy | 115 | 0.10 | 162.895 | 0.000 | 0.000 | ||
| 337 | 2024.10.11 08:30 | modify | 115 | 0.10 | 162.895 | 162.095 | 163.595 | ||
| 338 | 2024.10.11 08:45 | buy | 116 | 0.10 | 162.868 | 0.000 | 0.000 | ||
| 339 | 2024.10.11 08:45 | modify | 116 | 0.10 | 162.868 | 162.068 | 163.568 | ||
| 340 | 2024.10.11 09:00 | buy | 117 | 0.10 | 162.893 | 0.000 | 0.000 | ||
| 341 | 2024.10.11 09:00 | modify | 117 | 0.10 | 162.893 | 162.093 | 163.593 | ||
| 342 | 2024.10.11 09:15 | close | 117 | 0.10 | 162.891 | 162.093 | 163.593 | -0.12 | 1892.05 |
| 343 | 2024.10.11 09:15 | close | 116 | 0.10 | 162.891 | 162.068 | 163.568 | 1.48 | 1893.53 |
| 344 | 2024.10.11 09:15 | close | 115 | 0.10 | 162.891 | 162.095 | 163.595 | -0.25 | 1893.28 |
| 345 | 2024.10.11 09:15 | close | 114 | 0.10 | 162.891 | 162.075 | 163.575 | 1.03 | 1894.31 |
| 346 | 2024.10.11 09:15 | close | 113 | 0.10 | 162.891 | 162.058 | 163.558 | 2.12 | 1896.43 |
| 347 | 2024.10.11 09:15 | close | 112 | 0.10 | 162.891 | 161.995 | 163.495 | 6.17 | 1902.60 |
| 348 | 2024.10.11 09:15 | close | 111 | 0.10 | 162.891 | 161.917 | 163.417 | 11.19 | 1913.79 |
| 349 | 2024.10.11 09:15 | close | 110 | 0.10 | 162.891 | 161.903 | 163.403 | 12.09 | 1925.88 |
| 350 | 2024.10.11 09:15 | close | 109 | 0.10 | 162.891 | 162.011 | 163.511 | 5.15 | 1931.03 |
| 351 | 2024.10.11 09:15 | close | 108 | 0.10 | 162.891 | 161.904 | 163.404 | 12.02 | 1943.05 |
| 352 | 2024.10.14 07:15 | buy | 118 | 0.10 | 163.152 | 0.000 | 0.000 | ||
| 353 | 2024.10.14 07:15 | modify | 118 | 0.10 | 163.152 | 162.352 | 163.852 | ||
| 354 | 2024.10.14 07:30 | buy | 119 | 0.10 | 163.139 | 0.000 | 0.000 | ||
| 355 | 2024.10.14 07:30 | modify | 119 | 0.10 | 163.139 | 162.339 | 163.839 | ||
| 356 | 2024.10.14 07:45 | buy | 120 | 0.10 | 163.216 | 0.000 | 0.000 | ||
| 357 | 2024.10.14 07:45 | modify | 120 | 0.10 | 163.216 | 162.416 | 163.916 | ||
| 358 | 2024.10.14 08:00 | buy | 121 | 0.10 | 163.252 | 0.000 | 0.000 | ||
| 359 | 2024.10.14 08:00 | modify | 121 | 0.10 | 163.252 | 162.452 | 163.952 | ||
| 360 | 2024.10.14 08:15 | buy | 122 | 0.10 | 163.345 | 0.000 | 0.000 | ||
| 361 | 2024.10.14 08:15 | modify | 122 | 0.10 | 163.345 | 162.545 | 164.045 | ||
| 362 | 2024.10.14 08:30 | buy | 123 | 0.10 | 163.302 | 0.000 | 0.000 | ||
| 363 | 2024.10.14 08:30 | modify | 123 | 0.10 | 163.302 | 162.502 | 164.002 | ||
| 364 | 2024.10.14 08:45 | buy | 124 | 0.10 | 163.330 | 0.000 | 0.000 | ||
| 365 | 2024.10.14 08:45 | modify | 124 | 0.10 | 163.330 | 162.530 | 164.030 | ||
| 366 | 2024.10.14 09:00 | buy | 125 | 0.10 | 163.302 | 0.000 | 0.000 | ||
| 367 | 2024.10.14 09:00 | modify | 125 | 0.10 | 163.302 | 162.502 | 164.002 | ||
| 368 | 2024.10.14 09:15 | buy | 126 | 0.10 | 163.326 | 0.000 | 0.000 | ||
| 369 | 2024.10.14 09:15 | modify | 126 | 0.10 | 163.326 | 162.526 | 164.026 | ||
| 370 | 2024.10.14 09:30 | buy | 127 | 0.10 | 163.355 | 0.000 | 0.000 | ||
| 371 | 2024.10.14 09:30 | modify | 127 | 0.10 | 163.355 | 162.555 | 164.055 | ||
| 372 | 2024.10.14 09:45 | buy | 128 | 0.10 | 163.330 | 0.000 | 0.000 | ||
| 373 | 2024.10.14 09:45 | modify | 128 | 0.10 | 163.330 | 162.530 | 164.030 | ||
| 374 | 2024.10.14 10:00 | buy | 129 | 0.10 | 163.303 | 0.000 | 0.000 | ||
| 375 | 2024.10.14 10:00 | modify | 129 | 0.10 | 163.303 | 162.503 | 164.003 | ||
| 376 | 2024.10.14 10:15 | buy | 130 | 0.10 | 163.345 | 0.000 | 0.000 | ||
| 377 | 2024.10.14 10:15 | modify | 130 | 0.10 | 163.345 | 162.545 | 164.045 | ||
| 378 | 2024.10.14 10:30 | buy | 131 | 0.10 | 163.311 | 0.000 | 0.000 | ||
| 379 | 2024.10.14 10:30 | modify | 131 | 0.10 | 163.311 | 162.511 | 164.011 | ||
| 380 | 2024.10.14 11:00 | buy | 132 | 0.10 | 163.345 | 0.000 | 0.000 | ||
| 381 | 2024.10.14 11:00 | modify | 132 | 0.10 | 163.345 | 162.545 | 164.045 | ||
| 382 | 2024.10.14 11:15 | close | 132 | 0.10 | 163.386 | 162.545 | 164.045 | 2.64 | 1945.69 |
| 383 | 2024.10.14 11:15 | close | 131 | 0.10 | 163.386 | 162.511 | 164.011 | 4.82 | 1950.51 |
| 384 | 2024.10.14 11:15 | close | 130 | 0.10 | 163.386 | 162.545 | 164.045 | 2.64 | 1953.15 |
| 385 | 2024.10.14 11:15 | close | 129 | 0.10 | 163.386 | 162.503 | 164.003 | 5.34 | 1958.49 |
| 386 | 2024.10.14 11:15 | close | 128 | 0.10 | 163.386 | 162.530 | 164.030 | 3.60 | 1962.09 |
| 387 | 2024.10.14 11:15 | close | 127 | 0.10 | 163.386 | 162.555 | 164.055 | 1.99 | 1964.08 |
| 388 | 2024.10.14 11:15 | close | 126 | 0.10 | 163.386 | 162.526 | 164.026 | 3.86 | 1967.94 |
| 389 | 2024.10.14 11:15 | close | 125 | 0.10 | 163.386 | 162.502 | 164.002 | 5.40 | 1973.34 |
| 390 | 2024.10.14 11:15 | close | 124 | 0.10 | 163.386 | 162.530 | 164.030 | 3.60 | 1976.94 |
| 391 | 2024.10.14 11:15 | close | 123 | 0.10 | 163.386 | 162.502 | 164.002 | 5.40 | 1982.34 |
| 392 | 2024.10.14 11:15 | close | 122 | 0.10 | 163.386 | 162.545 | 164.045 | 2.64 | 1984.98 |
| 393 | 2024.10.14 11:15 | close | 121 | 0.10 | 163.386 | 162.452 | 163.952 | 8.61 | 1993.59 |
| 394 | 2024.10.14 11:15 | close | 120 | 0.10 | 163.386 | 162.416 | 163.916 | 10.93 | 2004.52 |
| 395 | 2024.10.14 11:15 | close | 119 | 0.10 | 163.386 | 162.339 | 163.839 | 15.88 | 2020.40 |
| 396 | 2024.10.14 11:15 | close | 118 | 0.10 | 163.386 | 162.352 | 163.852 | 15.04 | 2035.44 |
| 397 | 2024.10.15 06:00 | sell | 133 | 0.10 | 162.980 | 0.000 | 0.000 | ||
| 398 | 2024.10.15 06:00 | modify | 133 | 0.10 | 162.980 | 163.780 | 162.280 | ||
| 399 | 2024.10.15 06:15 | sell | 134 | 0.10 | 162.763 | 0.000 | 0.000 | ||
| 400 | 2024.10.15 06:15 | modify | 134 | 0.10 | 162.763 | 163.563 | 162.063 | ||
| 401 | 2024.10.15 06:30 | sell | 135 | 0.10 | 162.709 | 0.000 | 0.000 | ||
| 402 | 2024.10.15 06:30 | modify | 135 | 0.10 | 162.709 | 163.509 | 162.009 | ||
| 403 | 2024.10.15 06:45 | sell | 136 | 0.10 | 162.689 | 0.000 | 0.000 | ||
| 404 | 2024.10.15 06:45 | modify | 136 | 0.10 | 162.689 | 163.489 | 161.989 | ||
| 405 | 2024.10.15 07:00 | sell | 137 | 0.10 | 162.624 | 0.000 | 0.000 | ||
| 406 | 2024.10.15 07:00 | modify | 137 | 0.10 | 162.624 | 163.424 | 161.924 | ||
| 407 | 2024.10.15 07:15 | close | 137 | 0.10 | 162.563 | 163.424 | 161.924 | 3.92 | 2039.36 |
| 408 | 2024.10.15 07:15 | close | 136 | 0.10 | 162.563 | 163.489 | 161.989 | 8.09 | 2047.45 |
| 409 | 2024.10.15 07:15 | close | 135 | 0.10 | 162.563 | 163.509 | 162.009 | 9.38 | 2056.83 |
| 410 | 2024.10.15 07:15 | close | 134 | 0.10 | 162.563 | 163.563 | 162.063 | 12.85 | 2069.68 |
| 411 | 2024.10.15 07:15 | close | 133 | 0.10 | 162.563 | 163.780 | 162.280 | 26.79 | 2096.47 |
| 412 | 2024.10.16 06:00 | buy | 138 | 0.10 | 162.645 | 0.000 | 0.000 | ||
| 413 | 2024.10.16 06:00 | modify | 138 | 0.10 | 162.645 | 161.845 | 163.345 | ||
| 414 | 2024.10.16 06:15 | sell | 139 | 0.10 | 162.388 | 0.000 | 0.000 | ||
| 415 | 2024.10.16 06:15 | modify | 139 | 0.10 | 162.388 | 163.188 | 161.688 | ||
| 416 | 2024.10.16 07:30 | sell | 140 | 0.10 | 162.345 | 0.000 | 0.000 | ||
| 417 | 2024.10.16 07:30 | modify | 140 | 0.10 | 162.345 | 163.145 | 161.645 | ||
| 418 | 2024.10.16 08:00 | buy | 141 | 0.10 | 162.661 | 0.000 | 0.000 | ||
| 419 | 2024.10.16 08:00 | modify | 141 | 0.10 | 162.661 | 161.861 | 163.361 | ||
| 420 | 2024.10.16 08:15 | buy | 142 | 0.10 | 162.529 | 0.000 | 0.000 | ||
| 421 | 2024.10.16 08:15 | modify | 142 | 0.10 | 162.529 | 161.729 | 163.229 | ||
| 422 | 2024.10.16 08:30 | buy | 143 | 0.10 | 162.556 | 0.000 | 0.000 | ||
| 423 | 2024.10.16 08:30 | modify | 143 | 0.10 | 162.556 | 161.756 | 163.256 | ||
| 424 | 2024.10.16 08:45 | buy | 144 | 0.10 | 162.597 | 0.000 | 0.000 | ||
| 425 | 2024.10.16 08:45 | modify | 144 | 0.10 | 162.597 | 161.797 | 163.297 | ||
| 426 | 2024.10.16 09:00 | buy | 145 | 0.10 | 162.696 | 0.000 | 0.000 | ||
| 427 | 2024.10.16 09:00 | modify | 145 | 0.10 | 162.696 | 161.896 | 163.396 | ||
| 428 | 2024.10.16 09:15 | buy | 146 | 0.10 | 162.736 | 0.000 | 0.000 | ||
| 429 | 2024.10.16 09:15 | modify | 146 | 0.10 | 162.736 | 161.936 | 163.436 | ||
| 430 | 2024.10.16 09:30 | buy | 147 | 0.10 | 162.772 | 0.000 | 0.000 | ||
| 431 | 2024.10.16 09:30 | modify | 147 | 0.10 | 162.772 | 161.972 | 163.472 | ||
| 432 | 2024.10.16 09:45 | buy | 148 | 0.10 | 162.629 | 0.000 | 0.000 | ||
| 433 | 2024.10.16 09:45 | modify | 148 | 0.10 | 162.629 | 161.829 | 163.329 | ||
| 434 | 2024.10.16 10:15 | buy | 149 | 0.10 | 162.613 | 0.000 | 0.000 | ||
| 435 | 2024.10.16 10:15 | modify | 149 | 0.10 | 162.613 | 161.813 | 163.313 | ||
| 436 | 2024.10.16 10:30 | buy | 150 | 0.10 | 162.718 | 0.000 | 0.000 | ||
| 437 | 2024.10.16 10:30 | modify | 150 | 0.10 | 162.718 | 161.918 | 163.418 | ||
| 438 | 2024.10.16 10:45 | buy | 151 | 0.10 | 162.743 | 0.000 | 0.000 | ||
| 439 | 2024.10.16 10:45 | modify | 151 | 0.10 | 162.743 | 161.943 | 163.443 | ||
| 440 | 2024.10.16 11:00 | buy | 152 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 441 | 2024.10.16 11:00 | modify | 152 | 0.10 | 162.702 | 161.902 | 163.402 | ||
| 442 | 2024.10.16 11:15 | buy | 153 | 0.10 | 162.789 | 0.000 | 0.000 | ||
| 443 | 2024.10.16 11:15 | modify | 153 | 0.10 | 162.789 | 161.989 | 163.489 | ||
| 444 | 2024.10.16 11:45 | buy | 154 | 0.10 | 162.658 | 0.000 | 0.000 | ||
| 445 | 2024.10.16 11:45 | modify | 154 | 0.10 | 162.658 | 161.858 | 163.358 | ||
| 446 | 2024.10.16 13:00 | buy | 155 | 0.10 | 162.763 | 0.000 | 0.000 | ||
| 447 | 2024.10.16 13:00 | modify | 155 | 0.10 | 162.763 | 161.963 | 163.463 | ||
| 448 | 2024.10.16 13:30 | buy | 156 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 449 | 2024.10.16 13:30 | modify | 156 | 0.10 | 162.702 | 161.902 | 163.402 | ||
| 450 | 2024.10.16 13:45 | sell | 157 | 0.10 | 162.542 | 0.000 | 0.000 | ||
| 451 | 2024.10.16 13:45 | modify | 157 | 0.10 | 162.542 | 163.342 | 161.842 | ||
| 452 | 2024.10.16 14:30 | buy | 158 | 0.10 | 162.808 | 0.000 | 0.000 | ||
| 453 | 2024.10.16 14:30 | modify | 158 | 0.10 | 162.808 | 162.008 | 163.508 | ||
| 454 | 2024.10.16 14:45 | buy | 159 | 0.10 | 162.821 | 0.000 | 0.000 | ||
| 455 | 2024.10.16 14:45 | modify | 159 | 0.10 | 162.821 | 162.021 | 163.521 | ||
| 456 | 2024.10.16 15:00 | buy | 160 | 0.10 | 162.820 | 0.000 | 0.000 | ||
| 457 | 2024.10.16 15:00 | modify | 160 | 0.10 | 162.820 | 162.020 | 163.520 | ||
| 458 | 2024.10.16 15:30 | buy | 161 | 0.10 | 162.772 | 0.000 | 0.000 | ||
| 459 | 2024.10.16 15:30 | modify | 161 | 0.10 | 162.772 | 161.972 | 163.472 | ||
| 460 | 2024.10.16 15:45 | buy | 162 | 0.10 | 162.762 | 0.000 | 0.000 | ||
| 461 | 2024.10.16 15:45 | modify | 162 | 0.10 | 162.762 | 161.962 | 163.462 | ||
| 462 | 2024.10.16 16:00 | buy | 163 | 0.10 | 162.804 | 0.000 | 0.000 | ||
| 463 | 2024.10.16 16:00 | modify | 163 | 0.10 | 162.804 | 162.004 | 163.504 | ||
| 464 | 2024.10.16 16:15 | close | 163 | 0.10 | 162.839 | 162.004 | 163.504 | 2.25 | 2098.72 |
| 465 | 2024.10.16 16:15 | close | 162 | 0.10 | 162.839 | 161.962 | 163.462 | 4.94 | 2103.66 |
| 466 | 2024.10.16 16:15 | close | 161 | 0.10 | 162.839 | 161.972 | 163.472 | 4.30 | 2107.96 |
| 467 | 2024.10.16 16:15 | close | 160 | 0.10 | 162.839 | 162.020 | 163.520 | 1.22 | 2109.18 |
| 468 | 2024.10.16 16:15 | close | 159 | 0.10 | 162.839 | 162.021 | 163.521 | 1.15 | 2110.33 |
| 469 | 2024.10.16 16:15 | close | 158 | 0.10 | 162.839 | 162.008 | 163.508 | 1.99 | 2112.32 |
| 470 | 2024.10.16 16:15 | close | 157 | 0.10 | 162.869 | 163.342 | 161.842 | -21.01 | 2091.31 |
| 471 | 2024.10.16 16:15 | close | 156 | 0.10 | 162.839 | 161.902 | 163.402 | 8.80 | 2100.11 |
| 472 | 2024.10.16 16:15 | close | 155 | 0.10 | 162.839 | 161.963 | 163.463 | 4.88 | 2104.99 |
| 473 | 2024.10.16 16:15 | close | 154 | 0.10 | 162.839 | 161.858 | 163.358 | 11.63 | 2116.62 |
| 474 | 2024.10.16 16:15 | close | 153 | 0.10 | 162.839 | 161.989 | 163.489 | 3.21 | 2119.83 |
| 475 | 2024.10.16 16:15 | close | 152 | 0.10 | 162.839 | 161.902 | 163.402 | 8.80 | 2128.63 |
| 476 | 2024.10.16 16:15 | close | 151 | 0.10 | 162.839 | 161.943 | 163.443 | 6.17 | 2134.80 |
| 477 | 2024.10.16 16:15 | close | 150 | 0.10 | 162.839 | 161.918 | 163.418 | 7.77 | 2142.57 |
| 478 | 2024.10.16 16:15 | close | 149 | 0.10 | 162.839 | 161.813 | 163.313 | 14.52 | 2157.09 |
| 479 | 2024.10.16 16:15 | close | 148 | 0.10 | 162.839 | 161.829 | 163.329 | 13.49 | 2170.58 |
| 480 | 2024.10.16 16:15 | close | 147 | 0.10 | 162.839 | 161.972 | 163.472 | 4.30 | 2174.88 |
| 481 | 2024.10.16 16:15 | close | 146 | 0.10 | 162.839 | 161.936 | 163.436 | 6.62 | 2181.50 |
| 482 | 2024.10.16 16:15 | close | 145 | 0.10 | 162.839 | 161.896 | 163.396 | 9.19 | 2190.69 |
| 483 | 2024.10.16 16:15 | close | 144 | 0.10 | 162.839 | 161.797 | 163.297 | 15.55 | 2206.24 |
| 484 | 2024.10.16 16:15 | close | 143 | 0.10 | 162.839 | 161.756 | 163.256 | 18.18 | 2224.42 |
| 485 | 2024.10.16 16:15 | close | 142 | 0.10 | 162.839 | 161.729 | 163.229 | 19.92 | 2244.34 |
| 486 | 2024.10.16 16:15 | close | 141 | 0.10 | 162.839 | 161.861 | 163.361 | 11.44 | 2255.78 |
| 487 | 2024.10.16 16:15 | close | 140 | 0.10 | 162.869 | 163.145 | 161.645 | -33.67 | 2222.11 |
| 488 | 2024.10.16 16:15 | close | 139 | 0.10 | 162.869 | 163.188 | 161.688 | -30.91 | 2191.20 |
| 489 | 2024.10.16 16:15 | close | 138 | 0.10 | 162.839 | 161.845 | 163.345 | 12.46 | 2203.66 |
| 490 | 2024.10.17 06:00 | sell | 164 | 0.10 | 162.279 | 0.000 | 0.000 | ||
| 491 | 2024.10.17 06:00 | modify | 164 | 0.10 | 162.279 | 163.079 | 161.579 | ||
| 492 | 2024.10.17 06:30 | buy | 165 | 0.10 | 162.416 | 0.000 | 0.000 | ||
| 493 | 2024.10.17 06:30 | modify | 165 | 0.10 | 162.416 | 161.616 | 163.116 | ||
| 494 | 2024.10.17 06:45 | buy | 166 | 0.10 | 162.444 | 0.000 | 0.000 | ||
| 495 | 2024.10.17 06:45 | modify | 166 | 0.10 | 162.444 | 161.644 | 163.144 | ||
| 496 | 2024.10.17 07:00 | buy | 167 | 0.10 | 162.389 | 0.000 | 0.000 | ||
| 497 | 2024.10.17 07:00 | modify | 167 | 0.10 | 162.389 | 161.589 | 163.089 | ||
| 498 | 2024.10.17 07:15 | buy | 168 | 0.10 | 162.483 | 0.000 | 0.000 | ||
| 499 | 2024.10.17 07:15 | modify | 168 | 0.10 | 162.483 | 161.683 | 163.183 | ||
| 500 | 2024.10.17 07:30 | buy | 169 | 0.10 | 162.541 | 0.000 | 0.000 | ||
| 501 | 2024.10.17 07:30 | modify | 169 | 0.10 | 162.541 | 161.741 | 163.241 | ||
| 502 | 2024.10.17 07:45 | buy | 170 | 0.10 | 162.556 | 0.000 | 0.000 | ||
| 503 | 2024.10.17 07:45 | modify | 170 | 0.10 | 162.556 | 161.756 | 163.256 | ||
| 504 | 2024.10.17 08:00 | buy | 171 | 0.10 | 162.601 | 0.000 | 0.000 | ||
| 505 | 2024.10.17 08:00 | modify | 171 | 0.10 | 162.601 | 161.801 | 163.301 | ||
| 506 | 2024.10.17 08:15 | buy | 172 | 0.10 | 162.597 | 0.000 | 0.000 | ||
| 507 | 2024.10.17 08:15 | modify | 172 | 0.10 | 162.597 | 161.797 | 163.297 | ||
| 508 | 2024.10.17 08:30 | buy | 173 | 0.10 | 162.587 | 0.000 | 0.000 | ||
| 509 | 2024.10.17 08:30 | modify | 173 | 0.10 | 162.587 | 161.787 | 163.287 | ||
| 510 | 2024.10.17 08:45 | buy | 174 | 0.10 | 162.630 | 0.000 | 0.000 | ||
| 511 | 2024.10.17 08:45 | modify | 174 | 0.10 | 162.630 | 161.830 | 163.330 | ||
| 512 | 2024.10.17 09:00 | buy | 175 | 0.10 | 162.621 | 0.000 | 0.000 | ||
| 513 | 2024.10.17 09:00 | modify | 175 | 0.10 | 162.621 | 161.821 | 163.321 | ||
| 514 | 2024.10.17 09:15 | buy | 176 | 0.10 | 162.529 | 0.000 | 0.000 | ||
| 515 | 2024.10.17 09:15 | modify | 176 | 0.10 | 162.529 | 161.729 | 163.229 | ||
| 516 | 2024.10.17 11:15 | buy | 177 | 0.10 | 162.591 | 0.000 | 0.000 | ||
| 517 | 2024.10.17 11:15 | modify | 177 | 0.10 | 162.591 | 161.791 | 163.291 | ||
| 518 | 2024.10.17 11:30 | buy | 178 | 0.10 | 162.556 | 0.000 | 0.000 | ||
| 519 | 2024.10.17 11:30 | modify | 178 | 0.10 | 162.556 | 161.756 | 163.256 | ||
| 520 | 2024.10.17 12:15 | sell | 179 | 0.10 | 162.434 | 0.000 | 0.000 | ||
| 521 | 2024.10.17 12:15 | modify | 179 | 0.10 | 162.434 | 163.234 | 161.734 | ||
| 522 | 2024.10.17 12:30 | sell | 180 | 0.10 | 162.419 | 0.000 | 0.000 | ||
| 523 | 2024.10.17 12:30 | modify | 180 | 0.10 | 162.419 | 163.219 | 161.719 | ||
| 524 | 2024.10.17 12:45 | buy | 181 | 0.10 | 162.633 | 0.000 | 0.000 | ||
| 525 | 2024.10.17 12:45 | modify | 181 | 0.10 | 162.633 | 161.833 | 163.333 | ||
| 526 | 2024.10.17 13:00 | sell | 182 | 0.10 | 162.457 | 0.000 | 0.000 | ||
| 527 | 2024.10.17 13:00 | modify | 182 | 0.10 | 162.457 | 163.257 | 161.757 | ||
| 528 | 2024.10.17 13:15 | sell | 183 | 0.10 | 162.172 | 0.000 | 0.000 | ||
| 529 | 2024.10.17 13:15 | modify | 183 | 0.10 | 162.172 | 162.972 | 161.472 | ||
| 530 | 2024.10.17 13:30 | sell | 184 | 0.10 | 162.003 | 0.000 | 0.000 | ||
| 531 | 2024.10.17 13:30 | modify | 184 | 0.10 | 162.003 | 162.803 | 161.303 | ||
| 532 | 2024.10.17 13:45 | sell | 185 | 0.10 | 162.166 | 0.000 | 0.000 | ||
| 533 | 2024.10.17 13:45 | modify | 185 | 0.10 | 162.166 | 162.966 | 161.466 | ||
| 534 | 2024.10.17 14:00 | sell | 186 | 0.10 | 162.264 | 0.000 | 0.000 | ||
| 535 | 2024.10.17 14:00 | modify | 186 | 0.10 | 162.264 | 163.064 | 161.564 | ||
| 536 | 2024.10.17 14:15 | sell | 187 | 0.10 | 162.291 | 0.000 | 0.000 | ||
| 537 | 2024.10.17 14:15 | modify | 187 | 0.10 | 162.291 | 163.091 | 161.591 | ||
| 538 | 2024.10.17 14:30 | sell | 188 | 0.10 | 162.284 | 0.000 | 0.000 | ||
| 539 | 2024.10.17 14:30 | modify | 188 | 0.10 | 162.284 | 163.084 | 161.584 | ||
| 540 | 2024.10.17 14:45 | sell | 189 | 0.10 | 162.259 | 0.000 | 0.000 | ||
| 541 | 2024.10.17 14:45 | modify | 189 | 0.10 | 162.259 | 163.059 | 161.559 | ||
| 542 | 2024.10.17 15:00 | sell | 190 | 0.10 | 162.451 | 0.000 | 0.000 | ||
| 543 | 2024.10.17 15:00 | modify | 190 | 0.10 | 162.451 | 163.251 | 161.751 | ||
| 544 | 2024.10.17 15:15 | buy | 191 | 0.10 | 162.526 | 0.000 | 0.000 | ||
| 545 | 2024.10.17 15:15 | modify | 191 | 0.10 | 162.526 | 161.726 | 163.226 | ||
| 546 | 2024.10.17 15:30 | buy | 192 | 0.10 | 162.573 | 0.000 | 0.000 | ||
| 547 | 2024.10.17 15:30 | modify | 192 | 0.10 | 162.573 | 161.773 | 163.273 | ||
| 548 | 2024.10.17 15:45 | buy | 193 | 0.10 | 162.623 | 0.000 | 0.000 | ||
| 549 | 2024.10.17 15:45 | modify | 193 | 0.10 | 162.623 | 161.823 | 163.323 | ||
| 550 | 2024.10.17 16:00 | buy | 194 | 0.10 | 162.713 | 0.000 | 0.000 | ||
| 551 | 2024.10.17 16:00 | modify | 194 | 0.10 | 162.713 | 161.913 | 163.413 | ||
| 552 | 2024.10.17 16:15 | buy | 195 | 0.10 | 162.772 | 0.000 | 0.000 | ||
| 553 | 2024.10.17 16:15 | modify | 195 | 0.10 | 162.772 | 161.972 | 163.472 | ||
| 554 | 2024.10.17 16:30 | buy | 196 | 0.10 | 162.673 | 0.000 | 0.000 | ||
| 555 | 2024.10.17 16:30 | modify | 196 | 0.10 | 162.673 | 161.873 | 163.373 | ||
| 556 | 2024.10.17 16:45 | buy | 197 | 0.10 | 162.690 | 0.000 | 0.000 | ||
| 557 | 2024.10.17 16:45 | modify | 197 | 0.10 | 162.690 | 161.890 | 163.390 | ||
| 558 | 2024.10.17 17:00 | buy | 198 | 0.10 | 162.632 | 0.000 | 0.000 | ||
| 559 | 2024.10.17 17:00 | modify | 198 | 0.10 | 162.632 | 161.832 | 163.332 | ||
| 560 | 2024.10.17 17:15 | buy | 199 | 0.10 | 162.589 | 0.000 | 0.000 | ||
| 561 | 2024.10.17 17:15 | modify | 199 | 0.10 | 162.589 | 161.789 | 163.289 | ||
| 562 | 2024.10.17 17:45 | sell | 200 | 0.10 | 162.570 | 0.000 | 0.000 | ||
| 563 | 2024.10.17 17:45 | modify | 200 | 0.10 | 162.570 | 163.370 | 161.870 | ||
| 564 | 2024.10.17 20:00 | close | 200 | 0.10 | 162.686 | 163.370 | 161.870 | -7.45 | 2196.21 |
| 565 | 2024.10.17 20:00 | close | 199 | 0.10 | 162.656 | 161.789 | 163.289 | 4.30 | 2200.51 |
| 566 | 2024.10.17 20:00 | close | 198 | 0.10 | 162.656 | 161.832 | 163.332 | 1.54 | 2202.05 |
| 567 | 2024.10.17 20:00 | close | 197 | 0.10 | 162.656 | 161.890 | 163.390 | -2.19 | 2199.86 |
| 568 | 2024.10.17 20:00 | close | 196 | 0.10 | 162.656 | 161.873 | 163.373 | -1.10 | 2198.76 |
| 569 | 2024.10.17 20:00 | close | 195 | 0.10 | 162.656 | 161.972 | 163.472 | -7.46 | 2191.30 |
| 570 | 2024.10.17 20:00 | close | 194 | 0.10 | 162.656 | 161.913 | 163.413 | -3.67 | 2187.63 |
| 571 | 2024.10.17 20:00 | close | 193 | 0.10 | 162.656 | 161.823 | 163.323 | 2.12 | 2189.75 |
| 572 | 2024.10.17 20:00 | close | 192 | 0.10 | 162.656 | 161.773 | 163.273 | 5.33 | 2195.08 |
| 573 | 2024.10.17 20:00 | close | 191 | 0.10 | 162.656 | 161.726 | 163.226 | 8.35 | 2203.43 |
| 574 | 2024.10.17 20:00 | close | 190 | 0.10 | 162.686 | 163.251 | 161.751 | -15.10 | 2188.33 |
| 575 | 2024.10.17 20:00 | close | 189 | 0.10 | 162.686 | 163.059 | 161.559 | -27.44 | 2160.89 |
| 576 | 2024.10.17 20:00 | close | 188 | 0.10 | 162.686 | 163.084 | 161.584 | -25.83 | 2135.06 |
| 577 | 2024.10.17 20:00 | close | 187 | 0.10 | 162.686 | 163.091 | 161.591 | -25.38 | 2109.68 |
| 578 | 2024.10.17 20:00 | close | 186 | 0.10 | 162.686 | 163.064 | 161.564 | -27.12 | 2082.56 |
| 579 | 2024.10.17 20:00 | close | 185 | 0.10 | 162.686 | 162.966 | 161.466 | -33.42 | 2049.14 |
| 580 | 2024.10.17 20:00 | close | 184 | 0.10 | 162.686 | 162.803 | 161.303 | -43.89 | 2005.25 |
| 581 | 2024.10.17 20:00 | close | 183 | 0.10 | 162.686 | 162.972 | 161.472 | -33.03 | 1972.22 |
| 582 | 2024.10.17 20:00 | close | 182 | 0.10 | 162.686 | 163.257 | 161.757 | -14.72 | 1957.50 |
| 583 | 2024.10.17 20:00 | close | 181 | 0.10 | 162.656 | 161.833 | 163.333 | 1.47 | 1958.97 |
| 584 | 2024.10.17 20:00 | close | 180 | 0.10 | 162.686 | 163.219 | 161.719 | -17.16 | 1941.81 |
| 585 | 2024.10.17 20:00 | close | 179 | 0.10 | 162.686 | 163.234 | 161.734 | -16.19 | 1925.62 |
| 586 | 2024.10.17 20:00 | close | 178 | 0.10 | 162.656 | 161.756 | 163.256 | 6.42 | 1932.04 |
| 587 | 2024.10.17 20:00 | close | 177 | 0.10 | 162.656 | 161.791 | 163.291 | 4.17 | 1936.21 |
| 588 | 2024.10.17 20:00 | close | 176 | 0.10 | 162.656 | 161.729 | 163.229 | 8.16 | 1944.37 |
| 589 | 2024.10.17 20:00 | close | 175 | 0.10 | 162.656 | 161.821 | 163.321 | 2.25 | 1946.62 |
| 590 | 2024.10.17 20:00 | close | 174 | 0.10 | 162.656 | 161.830 | 163.330 | 1.67 | 1948.29 |
| 591 | 2024.10.17 20:00 | close | 173 | 0.10 | 162.656 | 161.787 | 163.287 | 4.43 | 1952.72 |
| 592 | 2024.10.17 20:00 | close | 172 | 0.10 | 162.656 | 161.797 | 163.297 | 3.79 | 1956.51 |
| 593 | 2024.10.17 20:00 | close | 171 | 0.10 | 162.656 | 161.801 | 163.301 | 3.53 | 1960.04 |
| 594 | 2024.10.17 20:00 | close | 170 | 0.10 | 162.656 | 161.756 | 163.256 | 6.42 | 1966.46 |
| 595 | 2024.10.17 20:00 | close | 169 | 0.10 | 162.656 | 161.741 | 163.241 | 7.39 | 1973.85 |
| 596 | 2024.10.17 20:00 | close | 168 | 0.10 | 162.656 | 161.683 | 163.183 | 11.11 | 1984.96 |
| 597 | 2024.10.17 20:00 | close | 167 | 0.10 | 162.656 | 161.589 | 163.089 | 17.16 | 2002.12 |
| 598 | 2024.10.17 20:00 | close | 166 | 0.10 | 162.656 | 161.644 | 163.144 | 13.62 | 2015.74 |
| 599 | 2024.10.17 20:00 | close | 165 | 0.10 | 162.656 | 161.616 | 163.116 | 15.42 | 2031.16 |
| 600 | 2024.10.17 20:00 | close | 164 | 0.10 | 162.686 | 163.079 | 161.579 | -26.15 | 2005.01 |
| 601 | 2024.10.18 06:00 | buy | 201 | 0.10 | 162.551 | 0.000 | 0.000 | ||
| 602 | 2024.10.18 06:00 | modify | 201 | 0.10 | 162.551 | 161.751 | 163.251 | ||
| 603 | 2024.10.18 06:30 | buy | 202 | 0.10 | 162.591 | 0.000 | 0.000 | ||
| 604 | 2024.10.18 06:30 | modify | 202 | 0.10 | 162.591 | 161.791 | 163.291 | ||
| 605 | 2024.10.18 06:45 | buy | 203 | 0.10 | 162.635 | 0.000 | 0.000 | ||
| 606 | 2024.10.18 06:45 | modify | 203 | 0.10 | 162.635 | 161.835 | 163.335 | ||
| 607 | 2024.10.18 07:00 | buy | 204 | 0.10 | 162.647 | 0.000 | 0.000 | ||
| 608 | 2024.10.18 07:00 | modify | 204 | 0.10 | 162.647 | 161.847 | 163.347 | ||
| 609 | 2024.10.18 07:15 | buy | 205 | 0.10 | 162.647 | 0.000 | 0.000 | ||
| 610 | 2024.10.18 07:15 | modify | 205 | 0.10 | 162.647 | 161.847 | 163.347 | ||
| 611 | 2024.10.18 07:30 | buy | 206 | 0.10 | 162.716 | 0.000 | 0.000 | ||
| 612 | 2024.10.18 07:30 | modify | 206 | 0.10 | 162.716 | 161.916 | 163.416 | ||
| 613 | 2024.10.18 07:45 | buy | 207 | 0.10 | 162.627 | 0.000 | 0.000 | ||
| 614 | 2024.10.18 07:45 | modify | 207 | 0.10 | 162.627 | 161.827 | 163.327 | ||
| 615 | 2024.10.18 08:00 | buy | 208 | 0.10 | 162.744 | 0.000 | 0.000 | ||
| 616 | 2024.10.18 08:00 | modify | 208 | 0.10 | 162.744 | 161.944 | 163.444 | ||
| 617 | 2024.10.18 08:15 | buy | 209 | 0.10 | 162.732 | 0.000 | 0.000 | ||
| 618 | 2024.10.18 08:15 | modify | 209 | 0.10 | 162.732 | 161.932 | 163.432 | ||
| 619 | 2024.10.18 08:30 | buy | 210 | 0.10 | 162.708 | 0.000 | 0.000 | ||
| 620 | 2024.10.18 08:30 | modify | 210 | 0.10 | 162.708 | 161.908 | 163.408 | ||
| 621 | 2024.10.18 09:15 | sell | 211 | 0.10 | 162.533 | 0.000 | 0.000 | ||
| 622 | 2024.10.18 09:15 | modify | 211 | 0.10 | 162.533 | 163.333 | 161.833 | ||
| 623 | 2024.10.18 09:30 | sell | 212 | 0.10 | 162.398 | 0.000 | 0.000 | ||
| 624 | 2024.10.18 09:30 | modify | 212 | 0.10 | 162.398 | 163.198 | 161.698 | ||
| 625 | 2024.10.18 09:45 | sell | 213 | 0.10 | 162.398 | 0.000 | 0.000 | ||
| 626 | 2024.10.18 09:45 | modify | 213 | 0.10 | 162.398 | 163.198 | 161.698 | ||
| 627 | 2024.10.18 10:45 | buy | 214 | 0.10 | 162.640 | 0.000 | 0.000 | ||
| 628 | 2024.10.18 10:45 | modify | 214 | 0.10 | 162.640 | 161.840 | 163.340 | ||
| 629 | 2024.10.18 11:00 | buy | 215 | 0.10 | 162.638 | 0.000 | 0.000 | ||
| 630 | 2024.10.18 11:00 | modify | 215 | 0.10 | 162.638 | 161.838 | 163.338 | ||
| 631 | 2024.10.18 11:15 | buy | 216 | 0.10 | 162.669 | 0.000 | 0.000 | ||
| 632 | 2024.10.18 11:15 | modify | 216 | 0.10 | 162.669 | 161.869 | 163.369 | ||
| 633 | 2024.10.18 11:30 | buy | 217 | 0.10 | 162.689 | 0.000 | 0.000 | ||
| 634 | 2024.10.18 11:30 | modify | 217 | 0.10 | 162.689 | 161.889 | 163.389 | ||
| 635 | 2024.10.18 11:45 | buy | 218 | 0.10 | 162.766 | 0.000 | 0.000 | ||
| 636 | 2024.10.18 11:45 | modify | 218 | 0.10 | 162.766 | 161.966 | 163.466 | ||
| 637 | 2024.10.18 12:00 | buy | 219 | 0.10 | 162.760 | 0.000 | 0.000 | ||
| 638 | 2024.10.18 12:00 | modify | 219 | 0.10 | 162.760 | 161.960 | 163.460 | ||
| 639 | 2024.10.18 12:15 | close | 219 | 0.10 | 162.817 | 161.960 | 163.460 | 3.66 | 2008.67 |
| 640 | 2024.10.18 12:15 | close | 218 | 0.10 | 162.817 | 161.966 | 163.466 | 3.28 | 2011.95 |
| 641 | 2024.10.18 12:15 | close | 217 | 0.10 | 162.817 | 161.889 | 163.389 | 8.23 | 2020.18 |
| 642 | 2024.10.18 12:15 | close | 216 | 0.10 | 162.817 | 161.869 | 163.369 | 9.51 | 2029.69 |
| 643 | 2024.10.18 12:15 | close | 215 | 0.10 | 162.817 | 161.838 | 163.338 | 11.50 | 2041.19 |
| 644 | 2024.10.18 12:15 | close | 214 | 0.10 | 162.817 | 161.840 | 163.340 | 11.38 | 2052.57 |
| 645 | 2024.10.18 12:15 | close | 213 | 0.10 | 162.847 | 163.198 | 161.698 | -28.86 | 2023.71 |
| 646 | 2024.10.18 12:15 | close | 212 | 0.10 | 162.847 | 163.198 | 161.698 | -28.86 | 1994.85 |
| 647 | 2024.10.18 12:15 | close | 211 | 0.10 | 162.847 | 163.333 | 161.833 | -20.18 | 1974.67 |
| 648 | 2024.10.18 12:15 | close | 210 | 0.10 | 162.817 | 161.908 | 163.408 | 7.00 | 1981.67 |
| 649 | 2024.10.18 12:15 | close | 209 | 0.10 | 162.817 | 161.932 | 163.432 | 5.46 | 1987.13 |
| 650 | 2024.10.18 12:15 | close | 208 | 0.10 | 162.817 | 161.944 | 163.444 | 4.69 | 1991.82 |
| 651 | 2024.10.18 12:15 | close | 207 | 0.10 | 162.817 | 161.827 | 163.327 | 12.21 | 2004.03 |
| 652 | 2024.10.18 12:15 | close | 206 | 0.10 | 162.817 | 161.916 | 163.416 | 6.49 | 2010.52 |
| 653 | 2024.10.18 12:15 | close | 205 | 0.10 | 162.817 | 161.847 | 163.347 | 10.93 | 2021.45 |
| 654 | 2024.10.18 12:15 | close | 204 | 0.10 | 162.817 | 161.847 | 163.347 | 10.93 | 2032.38 |
| 655 | 2024.10.18 12:15 | close | 203 | 0.10 | 162.817 | 161.835 | 163.335 | 11.70 | 2044.08 |
| 656 | 2024.10.18 12:15 | close | 202 | 0.10 | 162.817 | 161.791 | 163.291 | 14.52 | 2058.60 |
| 657 | 2024.10.18 12:15 | close | 201 | 0.10 | 162.817 | 161.751 | 163.251 | 17.09 | 2075.69 |
| 658 | 2024.10.21 06:30 | buy | 220 | 0.10 | 162.329 | 0.000 | 0.000 | ||
| 659 | 2024.10.21 06:30 | modify | 220 | 0.10 | 162.329 | 161.529 | 163.029 | ||
| 660 | 2024.10.21 06:45 | buy | 221 | 0.10 | 162.369 | 0.000 | 0.000 | ||
| 661 | 2024.10.21 06:45 | modify | 221 | 0.10 | 162.369 | 161.569 | 163.069 | ||
| 662 | 2024.10.21 07:00 | buy | 222 | 0.10 | 162.414 | 0.000 | 0.000 | ||
| 663 | 2024.10.21 07:00 | modify | 222 | 0.10 | 162.414 | 161.614 | 163.114 | ||
| 664 | 2024.10.21 07:15 | buy | 223 | 0.10 | 162.553 | 0.000 | 0.000 | ||
| 665 | 2024.10.21 07:15 | modify | 223 | 0.10 | 162.553 | 161.753 | 163.253 | ||
| 666 | 2024.10.21 07:30 | buy | 224 | 0.10 | 162.587 | 0.000 | 0.000 | ||
| 667 | 2024.10.21 07:30 | modify | 224 | 0.10 | 162.587 | 161.787 | 163.287 | ||
| 668 | 2024.10.21 07:45 | buy | 225 | 0.10 | 162.489 | 0.000 | 0.000 | ||
| 669 | 2024.10.21 07:45 | modify | 225 | 0.10 | 162.489 | 161.689 | 163.189 | ||
| 670 | 2024.10.21 08:00 | buy | 226 | 0.10 | 162.569 | 0.000 | 0.000 | ||
| 671 | 2024.10.21 08:00 | modify | 226 | 0.10 | 162.569 | 161.769 | 163.269 | ||
| 672 | 2024.10.21 08:15 | close | 226 | 0.10 | 162.620 | 161.769 | 163.269 | 3.28 | 2078.97 |
| 673 | 2024.10.21 08:15 | close | 225 | 0.10 | 162.620 | 161.689 | 163.189 | 8.42 | 2087.39 |
| 674 | 2024.10.21 08:15 | close | 224 | 0.10 | 162.620 | 161.787 | 163.287 | 2.12 | 2089.51 |
| 675 | 2024.10.21 08:15 | close | 223 | 0.10 | 162.620 | 161.753 | 163.253 | 4.31 | 2093.82 |
| 676 | 2024.10.21 08:15 | close | 222 | 0.10 | 162.620 | 161.614 | 163.114 | 13.24 | 2107.06 |
| 677 | 2024.10.21 08:15 | close | 221 | 0.10 | 162.620 | 161.569 | 163.069 | 16.13 | 2123.19 |
| 678 | 2024.10.21 08:15 | close | 220 | 0.10 | 162.620 | 161.529 | 163.029 | 18.70 | 2141.89 |
| 679 | 2024.10.22 07:00 | buy | 227 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 680 | 2024.10.22 07:00 | modify | 227 | 0.10 | 163.307 | 162.507 | 164.007 | ||
| 681 | 2024.10.22 07:15 | buy | 228 | 0.10 | 163.303 | 0.000 | 0.000 | ||
| 682 | 2024.10.22 07:15 | modify | 228 | 0.10 | 163.303 | 162.503 | 164.003 | ||
| 683 | 2024.10.22 07:30 | buy | 229 | 0.10 | 163.448 | 0.000 | 0.000 | ||
| 684 | 2024.10.22 07:30 | modify | 229 | 0.10 | 163.448 | 162.648 | 164.148 | ||
| 685 | 2024.10.22 07:45 | buy | 230 | 0.10 | 163.622 | 0.000 | 0.000 | ||
| 686 | 2024.10.22 07:45 | modify | 230 | 0.10 | 163.622 | 162.822 | 164.322 | ||
| 687 | 2024.10.22 08:00 | close | 230 | 0.10 | 163.636 | 162.822 | 164.322 | 0.89 | 2142.78 |
| 688 | 2024.10.22 08:00 | close | 229 | 0.10 | 163.636 | 162.648 | 164.148 | 12.08 | 2154.86 |
| 689 | 2024.10.22 08:00 | close | 228 | 0.10 | 163.636 | 162.503 | 164.003 | 21.40 | 2176.26 |
| 690 | 2024.10.22 08:00 | close | 227 | 0.10 | 163.636 | 162.507 | 164.007 | 21.14 | 2197.40 |
| 691 | 2024.10.23 06:00 | buy | 231 | 0.10 | 164.468 | 0.000 | 0.000 | ||
| 692 | 2024.10.23 06:00 | modify | 231 | 0.10 | 164.468 | 163.668 | 165.168 | ||
| 693 | 2024.10.23 06:15 | buy | 232 | 0.10 | 164.444 | 0.000 | 0.000 | ||
| 694 | 2024.10.23 06:15 | modify | 232 | 0.10 | 164.444 | 163.644 | 165.144 | ||
| 695 | 2024.10.23 06:30 | buy | 233 | 0.10 | 164.352 | 0.000 | 0.000 | ||
| 696 | 2024.10.23 06:30 | modify | 233 | 0.10 | 164.352 | 163.552 | 165.052 | ||
| 697 | 2024.10.23 06:45 | buy | 234 | 0.10 | 164.429 | 0.000 | 0.000 | ||
| 698 | 2024.10.23 06:45 | modify | 234 | 0.10 | 164.429 | 163.629 | 165.129 | ||
| 699 | 2024.10.23 07:00 | buy | 235 | 0.10 | 164.391 | 0.000 | 0.000 | ||
| 700 | 2024.10.23 07:00 | modify | 235 | 0.10 | 164.391 | 163.591 | 165.091 | ||
| 701 | 2024.10.23 07:30 | buy | 236 | 0.10 | 164.480 | 0.000 | 0.000 | ||
| 702 | 2024.10.23 07:30 | modify | 236 | 0.10 | 164.480 | 163.680 | 165.180 | ||
| 703 | 2024.10.23 07:45 | buy | 237 | 0.10 | 164.397 | 0.000 | 0.000 | ||
| 704 | 2024.10.23 07:45 | modify | 237 | 0.10 | 164.397 | 163.597 | 165.097 | ||
| 705 | 2024.10.23 08:30 | buy | 238 | 0.10 | 164.434 | 0.000 | 0.000 | ||
| 706 | 2024.10.23 08:30 | modify | 238 | 0.10 | 164.434 | 163.634 | 165.134 | ||
| 707 | 2024.10.23 08:45 | buy | 239 | 0.10 | 164.464 | 0.000 | 0.000 | ||
| 708 | 2024.10.23 08:45 | modify | 239 | 0.10 | 164.464 | 163.664 | 165.164 | ||
| 709 | 2024.10.23 09:00 | buy | 240 | 0.10 | 164.454 | 0.000 | 0.000 | ||
| 710 | 2024.10.23 09:00 | modify | 240 | 0.10 | 164.454 | 163.654 | 165.154 | ||
| 711 | 2024.10.23 09:15 | buy | 241 | 0.10 | 164.477 | 0.000 | 0.000 | ||
| 712 | 2024.10.23 09:15 | modify | 241 | 0.10 | 164.477 | 163.677 | 165.177 | ||
| 713 | 2024.10.23 09:30 | close | 241 | 0.10 | 164.644 | 163.677 | 165.177 | 10.74 | 2208.14 |
| 714 | 2024.10.23 09:30 | close | 240 | 0.10 | 164.644 | 163.654 | 165.154 | 12.21 | 2220.35 |
| 715 | 2024.10.23 09:30 | close | 239 | 0.10 | 164.644 | 163.664 | 165.164 | 11.57 | 2231.92 |
| 716 | 2024.10.23 09:30 | close | 238 | 0.10 | 164.644 | 163.634 | 165.134 | 13.50 | 2245.42 |
| 717 | 2024.10.23 09:30 | close | 237 | 0.10 | 164.644 | 163.597 | 165.097 | 15.88 | 2261.30 |
| 718 | 2024.10.23 09:30 | close | 236 | 0.10 | 164.644 | 163.680 | 165.180 | 10.54 | 2271.84 |
| 719 | 2024.10.23 09:30 | close | 235 | 0.10 | 164.644 | 163.591 | 165.091 | 16.26 | 2288.10 |
| 720 | 2024.10.23 09:30 | close | 234 | 0.10 | 164.644 | 163.629 | 165.129 | 13.82 | 2301.92 |
| 721 | 2024.10.23 09:30 | close | 233 | 0.10 | 164.644 | 163.552 | 165.052 | 18.77 | 2320.69 |
| 722 | 2024.10.23 09:30 | close | 232 | 0.10 | 164.644 | 163.644 | 165.144 | 12.86 | 2333.55 |
| 723 | 2024.10.23 09:30 | close | 231 | 0.10 | 164.644 | 163.668 | 165.168 | 11.32 | 2344.87 |
| 724 | 2024.10.24 06:15 | sell | 242 | 0.10 | 164.166 | 0.000 | 0.000 | ||
| 725 | 2024.10.24 06:15 | modify | 242 | 0.10 | 164.166 | 164.966 | 163.466 | ||
| 726 | 2024.10.24 06:30 | sell | 243 | 0.10 | 164.186 | 0.000 | 0.000 | ||
| 727 | 2024.10.24 06:30 | modify | 243 | 0.10 | 164.186 | 164.986 | 163.486 | ||
| 728 | 2024.10.24 06:45 | sell | 244 | 0.10 | 164.151 | 0.000 | 0.000 | ||
| 729 | 2024.10.24 06:45 | modify | 244 | 0.10 | 164.151 | 164.951 | 163.451 | ||
| 730 | 2024.10.24 07:00 | sell | 245 | 0.10 | 163.967 | 0.000 | 0.000 | ||
| 731 | 2024.10.24 07:00 | modify | 245 | 0.10 | 163.967 | 164.767 | 163.267 | ||
| 732 | 2024.10.24 07:15 | sell | 246 | 0.10 | 164.161 | 0.000 | 0.000 | ||
| 733 | 2024.10.24 07:15 | modify | 246 | 0.10 | 164.161 | 164.961 | 163.461 | ||
| 734 | 2024.10.24 07:30 | close | 246 | 0.10 | 163.924 | 164.961 | 163.461 | 15.23 | 2360.10 |
| 735 | 2024.10.24 07:30 | close | 245 | 0.10 | 163.924 | 164.767 | 163.267 | 2.76 | 2362.86 |
| 736 | 2024.10.24 07:30 | close | 244 | 0.10 | 163.924 | 164.951 | 163.451 | 14.58 | 2377.44 |
| 737 | 2024.10.24 07:30 | close | 243 | 0.10 | 163.924 | 164.986 | 163.486 | 16.83 | 2394.27 |
| 738 | 2024.10.24 07:30 | close | 242 | 0.10 | 163.924 | 164.966 | 163.466 | 15.55 | 2409.82 |
| 739 | 2024.10.25 06:00 | sell | 247 | 0.10 | 164.195 | 0.000 | 0.000 | ||
| 740 | 2024.10.25 06:00 | modify | 247 | 0.10 | 164.195 | 164.995 | 163.495 | ||
| 741 | 2024.10.25 07:15 | buy | 248 | 0.10 | 164.414 | 0.000 | 0.000 | ||
| 742 | 2024.10.25 07:15 | modify | 248 | 0.10 | 164.414 | 163.614 | 165.114 | ||
| 743 | 2024.10.25 07:30 | buy | 249 | 0.10 | 164.392 | 0.000 | 0.000 | ||
| 744 | 2024.10.25 07:30 | modify | 249 | 0.10 | 164.392 | 163.592 | 165.092 | ||
| 745 | 2024.10.25 07:45 | buy | 250 | 0.10 | 164.473 | 0.000 | 0.000 | ||
| 746 | 2024.10.25 07:45 | modify | 250 | 0.10 | 164.473 | 163.673 | 165.173 | ||
| 747 | 2024.10.25 08:00 | buy | 251 | 0.10 | 164.501 | 0.000 | 0.000 | ||
| 748 | 2024.10.25 08:00 | modify | 251 | 0.10 | 164.501 | 163.701 | 165.201 | ||
| 749 | 2024.10.25 08:15 | buy | 252 | 0.10 | 164.541 | 0.000 | 0.000 | ||
| 750 | 2024.10.25 08:15 | modify | 252 | 0.10 | 164.541 | 163.741 | 165.241 | ||
| 751 | 2024.10.25 08:30 | buy | 253 | 0.10 | 164.703 | 0.000 | 0.000 | ||
| 752 | 2024.10.25 08:30 | modify | 253 | 0.10 | 164.703 | 163.903 | 165.403 | ||
| 753 | 2024.10.25 08:45 | buy | 254 | 0.10 | 164.545 | 0.000 | 0.000 | ||
| 754 | 2024.10.25 08:45 | modify | 254 | 0.10 | 164.545 | 163.745 | 165.245 | ||
| 755 | 2024.10.25 09:00 | buy | 255 | 0.10 | 164.510 | 0.000 | 0.000 | ||
| 756 | 2024.10.25 09:00 | modify | 255 | 0.10 | 164.510 | 163.710 | 165.210 | ||
| 757 | 2024.10.25 09:15 | buy | 256 | 0.10 | 164.547 | 0.000 | 0.000 | ||
| 758 | 2024.10.25 09:15 | modify | 256 | 0.10 | 164.547 | 163.747 | 165.247 | ||
| 759 | 2024.10.25 09:30 | buy | 257 | 0.10 | 164.678 | 0.000 | 0.000 | ||
| 760 | 2024.10.25 09:30 | modify | 257 | 0.10 | 164.678 | 163.878 | 165.378 | ||
| 761 | 2024.10.25 09:45 | buy | 258 | 0.10 | 164.564 | 0.000 | 0.000 | ||
| 762 | 2024.10.25 09:45 | modify | 258 | 0.10 | 164.564 | 163.764 | 165.264 | ||
| 763 | 2024.10.25 10:00 | buy | 259 | 0.10 | 164.532 | 0.000 | 0.000 | ||
| 764 | 2024.10.25 10:00 | modify | 259 | 0.10 | 164.532 | 163.732 | 165.232 | ||
| 765 | 2024.10.25 10:15 | buy | 260 | 0.10 | 164.567 | 0.000 | 0.000 | ||
| 766 | 2024.10.25 10:15 | modify | 260 | 0.10 | 164.567 | 163.767 | 165.267 | ||
| 767 | 2024.10.25 11:45 | sell | 261 | 0.10 | 164.326 | 0.000 | 0.000 | ||
| 768 | 2024.10.25 11:45 | modify | 261 | 0.10 | 164.326 | 165.126 | 163.626 | ||
| 769 | 2024.10.25 12:45 | buy | 262 | 0.10 | 164.601 | 0.000 | 0.000 | ||
| 770 | 2024.10.25 12:45 | modify | 262 | 0.10 | 164.601 | 163.801 | 165.301 | ||
| 771 | 2024.10.25 13:00 | buy | 263 | 0.10 | 164.682 | 0.000 | 0.000 | ||
| 772 | 2024.10.25 13:00 | modify | 263 | 0.10 | 164.682 | 163.882 | 165.382 | ||
| 773 | 2024.10.25 13:15 | buy | 264 | 0.10 | 164.677 | 0.000 | 0.000 | ||
| 774 | 2024.10.25 13:15 | modify | 264 | 0.10 | 164.677 | 163.877 | 165.377 | ||
| 775 | 2024.10.25 13:45 | buy | 265 | 0.10 | 164.639 | 0.000 | 0.000 | ||
| 776 | 2024.10.25 13:45 | modify | 265 | 0.10 | 164.639 | 163.839 | 165.339 | ||
| 777 | 2024.10.25 14:00 | close | 265 | 0.10 | 164.677 | 163.839 | 165.339 | 2.45 | 2412.27 |
| 778 | 2024.10.25 14:00 | close | 264 | 0.10 | 164.677 | 163.877 | 165.377 | 0.00 | 2412.27 |
| 779 | 2024.10.25 14:00 | close | 263 | 0.10 | 164.677 | 163.882 | 165.382 | -0.32 | 2411.95 |
| 780 | 2024.10.25 14:00 | close | 262 | 0.10 | 164.677 | 163.801 | 165.301 | 4.89 | 2416.84 |
| 781 | 2024.10.25 14:00 | close | 261 | 0.10 | 164.707 | 165.126 | 163.626 | -24.48 | 2392.36 |
| 782 | 2024.10.25 14:00 | close | 260 | 0.10 | 164.677 | 163.767 | 165.267 | 7.07 | 2399.43 |
| 783 | 2024.10.25 14:00 | close | 259 | 0.10 | 164.677 | 163.732 | 165.232 | 9.32 | 2408.75 |
| 784 | 2024.10.25 14:00 | close | 258 | 0.10 | 164.677 | 163.764 | 165.264 | 7.27 | 2416.02 |
| 785 | 2024.10.25 14:00 | close | 257 | 0.10 | 164.677 | 163.878 | 165.378 | -0.06 | 2415.96 |
| 786 | 2024.10.25 14:00 | close | 256 | 0.10 | 164.677 | 163.747 | 165.247 | 8.36 | 2424.32 |
| 787 | 2024.10.25 14:00 | close | 255 | 0.10 | 164.677 | 163.710 | 165.210 | 10.74 | 2435.06 |
| 788 | 2024.10.25 14:00 | close | 254 | 0.10 | 164.677 | 163.745 | 165.245 | 8.49 | 2443.55 |
| 789 | 2024.10.25 14:00 | close | 253 | 0.10 | 164.677 | 163.903 | 165.403 | -1.67 | 2441.88 |
| 790 | 2024.10.25 14:00 | close | 252 | 0.10 | 164.677 | 163.741 | 165.241 | 8.74 | 2450.62 |
| 791 | 2024.10.25 14:00 | close | 251 | 0.10 | 164.677 | 163.701 | 165.201 | 11.31 | 2461.93 |
| 792 | 2024.10.25 14:00 | close | 250 | 0.10 | 164.677 | 163.673 | 165.173 | 13.11 | 2475.04 |
| 793 | 2024.10.25 14:00 | close | 249 | 0.10 | 164.677 | 163.592 | 165.092 | 18.32 | 2493.36 |
| 794 | 2024.10.25 14:00 | close | 248 | 0.10 | 164.677 | 163.614 | 165.114 | 16.91 | 2510.27 |
| 795 | 2024.10.25 14:00 | close | 247 | 0.10 | 164.707 | 164.995 | 163.495 | -32.90 | 2477.37 |
| 796 | 2024.10.28 06:00 | sell | 266 | 0.10 | 165.631 | 0.000 | 0.000 | ||
| 797 | 2024.10.28 06:00 | modify | 266 | 0.10 | 165.631 | 166.431 | 164.931 | ||
| 798 | 2024.10.28 06:30 | sell | 267 | 0.10 | 165.416 | 0.000 | 0.000 | ||
| 799 | 2024.10.28 06:30 | modify | 267 | 0.10 | 165.416 | 166.216 | 164.716 | ||
| 800 | 2024.10.28 06:45 | sell | 268 | 0.10 | 165.519 | 0.000 | 0.000 | ||
| 801 | 2024.10.28 06:45 | modify | 268 | 0.10 | 165.519 | 166.319 | 164.819 | ||
| 802 | 2024.10.28 07:00 | sell | 269 | 0.10 | 165.590 | 0.000 | 0.000 | ||
| 803 | 2024.10.28 07:00 | modify | 269 | 0.10 | 165.590 | 166.390 | 164.890 | ||
| 804 | 2024.10.28 07:15 | sell | 270 | 0.10 | 165.675 | 0.000 | 0.000 | ||
| 805 | 2024.10.28 07:15 | modify | 270 | 0.10 | 165.675 | 166.475 | 164.975 | ||
| 806 | 2024.10.28 07:30 | sell | 271 | 0.10 | 165.541 | 0.000 | 0.000 | ||
| 807 | 2024.10.28 07:30 | modify | 271 | 0.10 | 165.541 | 166.341 | 164.841 | ||
| 808 | 2024.10.28 07:45 | sell | 272 | 0.10 | 165.468 | 0.000 | 0.000 | ||
| 809 | 2024.10.28 07:45 | modify | 272 | 0.10 | 165.468 | 166.268 | 164.768 | ||
| 810 | 2024.10.28 08:15 | buy | 273 | 0.10 | 165.755 | 0.000 | 0.000 | ||
| 811 | 2024.10.28 08:15 | modify | 273 | 0.10 | 165.755 | 164.955 | 166.455 | ||
| 812 | 2024.10.28 08:30 | buy | 274 | 0.10 | 165.820 | 0.000 | 0.000 | ||
| 813 | 2024.10.28 08:30 | modify | 274 | 0.10 | 165.820 | 165.020 | 166.520 | ||
| 814 | 2024.10.28 08:45 | buy | 275 | 0.10 | 165.746 | 0.000 | 0.000 | ||
| 815 | 2024.10.28 08:45 | modify | 275 | 0.10 | 165.746 | 164.946 | 166.446 | ||
| 816 | 2024.10.28 09:00 | buy | 276 | 0.10 | 165.751 | 0.000 | 0.000 | ||
| 817 | 2024.10.28 09:00 | modify | 276 | 0.10 | 165.751 | 164.951 | 166.451 | ||
| 818 | 2024.10.28 09:30 | buy | 277 | 0.10 | 165.583 | 0.000 | 0.000 | ||
| 819 | 2024.10.28 09:30 | modify | 277 | 0.10 | 165.583 | 164.783 | 166.283 | ||
| 820 | 2024.10.28 09:45 | sell | 278 | 0.10 | 165.453 | 0.000 | 0.000 | ||
| 821 | 2024.10.28 09:45 | modify | 278 | 0.10 | 165.453 | 166.253 | 164.753 | ||
| 822 | 2024.10.28 10:00 | sell | 279 | 0.10 | 165.358 | 0.000 | 0.000 | ||
| 823 | 2024.10.28 10:00 | modify | 279 | 0.10 | 165.358 | 166.158 | 164.658 | ||
| 824 | 2024.10.28 10:15 | sell | 280 | 0.10 | 165.182 | 0.000 | 0.000 | ||
| 825 | 2024.10.28 10:15 | modify | 280 | 0.10 | 165.182 | 165.982 | 164.482 | ||
| 826 | 2024.10.28 10:30 | s/l | 274 | 0.10 | 165.020 | 165.020 | 166.520 | -51.41 | 2425.96 |
| 827 | 2024.10.28 10:30 | sell | 281 | 0.10 | 165.028 | 0.000 | 0.000 | ||
| 828 | 2024.10.28 10:30 | modify | 281 | 0.10 | 165.028 | 165.828 | 164.328 | ||
| 829 | 2024.10.28 10:45 | t/p | 266 | 0.10 | 164.931 | 166.431 | 164.931 | 44.98 | 2470.94 |
| 830 | 2024.10.28 10:45 | t/p | 270 | 0.10 | 164.975 | 166.475 | 164.975 | 44.99 | 2515.93 |
| 831 | 2024.10.28 10:45 | s/l | 273 | 0.10 | 164.955 | 164.955 | 166.455 | -51.42 | 2464.51 |
| 832 | 2024.10.28 10:45 | s/l | 275 | 0.10 | 164.946 | 164.946 | 166.446 | -51.42 | 2413.09 |
| 833 | 2024.10.28 10:45 | s/l | 276 | 0.10 | 164.951 | 164.951 | 166.451 | -51.41 | 2361.68 |
| 834 | 2024.10.28 10:45 | close | 281 | 0.10 | 165.010 | 165.828 | 164.328 | 1.16 | 2362.84 |
| 835 | 2024.10.28 10:45 | close | 280 | 0.10 | 165.010 | 165.982 | 164.482 | 11.06 | 2373.90 |
| 836 | 2024.10.28 10:45 | close | 279 | 0.10 | 165.010 | 166.158 | 164.658 | 22.37 | 2396.27 |
| 837 | 2024.10.28 10:45 | close | 278 | 0.10 | 165.010 | 166.253 | 164.753 | 28.47 | 2424.74 |
| 838 | 2024.10.28 10:45 | close | 277 | 0.10 | 164.980 | 164.783 | 166.283 | -38.75 | 2385.99 |
| 839 | 2024.10.28 10:45 | close | 272 | 0.10 | 165.010 | 166.268 | 164.768 | 29.44 | 2415.43 |
| 840 | 2024.10.28 10:45 | close | 271 | 0.10 | 165.010 | 166.341 | 164.841 | 34.13 | 2449.56 |
| 841 | 2024.10.28 10:45 | close | 269 | 0.10 | 165.010 | 166.390 | 164.890 | 37.28 | 2486.84 |
| 842 | 2024.10.28 10:45 | close | 268 | 0.10 | 165.010 | 166.319 | 164.819 | 32.71 | 2519.55 |
| 843 | 2024.10.28 10:45 | close | 267 | 0.10 | 165.010 | 166.216 | 164.716 | 26.09 | 2545.64 |
| 844 | 2024.10.29 06:00 | sell | 282 | 0.10 | 165.228 | 0.000 | 0.000 | ||
| 845 | 2024.10.29 06:00 | modify | 282 | 0.10 | 165.228 | 166.028 | 164.528 | ||
| 846 | 2024.10.29 06:30 | sell | 283 | 0.10 | 165.302 | 0.000 | 0.000 | ||
| 847 | 2024.10.29 06:30 | modify | 283 | 0.10 | 165.302 | 166.102 | 164.602 | ||
| 848 | 2024.10.29 06:45 | buy | 284 | 0.10 | 165.452 | 0.000 | 0.000 | ||
| 849 | 2024.10.29 06:45 | modify | 284 | 0.10 | 165.452 | 164.652 | 166.152 | ||
| 850 | 2024.10.29 07:15 | buy | 285 | 0.10 | 165.537 | 0.000 | 0.000 | ||
| 851 | 2024.10.29 07:15 | modify | 285 | 0.10 | 165.537 | 164.737 | 166.237 | ||
| 852 | 2024.10.29 07:30 | buy | 286 | 0.10 | 165.625 | 0.000 | 0.000 | ||
| 853 | 2024.10.29 07:30 | modify | 286 | 0.10 | 165.625 | 164.825 | 166.325 | ||
| 854 | 2024.10.29 07:45 | buy | 287 | 0.10 | 165.721 | 0.000 | 0.000 | ||
| 855 | 2024.10.29 07:45 | modify | 287 | 0.10 | 165.721 | 164.921 | 166.421 | ||
| 856 | 2024.10.29 08:00 | buy | 288 | 0.10 | 165.592 | 0.000 | 0.000 | ||
| 857 | 2024.10.29 08:00 | modify | 288 | 0.10 | 165.592 | 164.792 | 166.292 | ||
| 858 | 2024.10.29 08:15 | buy | 289 | 0.10 | 165.739 | 0.000 | 0.000 | ||
| 859 | 2024.10.29 08:15 | modify | 289 | 0.10 | 165.739 | 164.939 | 166.439 | ||
| 860 | 2024.10.29 08:30 | buy | 290 | 0.10 | 165.866 | 0.000 | 0.000 | ||
| 861 | 2024.10.29 08:30 | modify | 290 | 0.10 | 165.866 | 165.066 | 166.566 | ||
| 862 | 2024.10.29 08:45 | buy | 291 | 0.10 | 165.948 | 0.000 | 0.000 | ||
| 863 | 2024.10.29 08:45 | modify | 291 | 0.10 | 165.948 | 165.148 | 166.648 | ||
| 864 | 2024.10.29 09:00 | buy | 292 | 0.10 | 165.977 | 0.000 | 0.000 | ||
| 865 | 2024.10.29 09:00 | modify | 292 | 0.10 | 165.977 | 165.177 | 166.677 | ||
| 866 | 2024.10.29 09:15 | s/l | 282 | 0.10 | 166.028 | 166.028 | 164.528 | -51.41 | 2494.23 |
| 867 | 2024.10.29 09:15 | close | 292 | 0.10 | 165.971 | 165.177 | 166.677 | -0.38 | 2493.85 |
| 868 | 2024.10.29 09:15 | close | 291 | 0.10 | 165.971 | 165.148 | 166.648 | 1.48 | 2495.33 |
| 869 | 2024.10.29 09:15 | close | 290 | 0.10 | 165.971 | 165.066 | 166.566 | 6.75 | 2502.08 |
| 870 | 2024.10.29 09:15 | close | 289 | 0.10 | 165.971 | 164.939 | 166.439 | 14.91 | 2516.99 |
| 871 | 2024.10.29 09:15 | close | 288 | 0.10 | 165.971 | 164.792 | 166.292 | 24.36 | 2541.35 |
| 872 | 2024.10.29 09:15 | close | 287 | 0.10 | 165.971 | 164.921 | 166.421 | 16.07 | 2557.42 |
| 873 | 2024.10.29 09:15 | close | 286 | 0.10 | 165.971 | 164.825 | 166.325 | 22.24 | 2579.66 |
| 874 | 2024.10.29 09:15 | close | 285 | 0.10 | 165.971 | 164.737 | 166.237 | 27.89 | 2607.55 |
| 875 | 2024.10.29 09:15 | close | 284 | 0.10 | 165.971 | 164.652 | 166.152 | 33.36 | 2640.91 |
| 876 | 2024.10.29 09:15 | close | 283 | 0.10 | 166.001 | 166.102 | 164.602 | -44.92 | 2595.99 |
| 877 | 2024.10.30 06:00 | sell | 293 | 0.10 | 165.722 | 0.000 | 0.000 | ||
| 878 | 2024.10.30 06:00 | modify | 293 | 0.10 | 165.722 | 166.522 | 165.022 | ||
| 879 | 2024.10.30 06:15 | buy | 294 | 0.10 | 165.988 | 0.000 | 0.000 | ||
| 880 | 2024.10.30 06:15 | modify | 294 | 0.10 | 165.988 | 165.188 | 166.688 | ||
| 881 | 2024.10.30 06:30 | buy | 295 | 0.10 | 165.970 | 0.000 | 0.000 | ||
| 882 | 2024.10.30 06:30 | modify | 295 | 0.10 | 165.970 | 165.170 | 166.670 | ||
| 883 | 2024.10.30 06:45 | buy | 296 | 0.10 | 165.900 | 0.000 | 0.000 | ||
| 884 | 2024.10.30 06:45 | modify | 296 | 0.10 | 165.900 | 165.100 | 166.600 | ||
| 885 | 2024.10.30 07:00 | buy | 297 | 0.10 | 165.929 | 0.000 | 0.000 | ||
| 886 | 2024.10.30 07:00 | modify | 297 | 0.10 | 165.929 | 165.129 | 166.629 | ||
| 887 | 2024.10.30 08:00 | buy | 298 | 0.10 | 165.912 | 0.000 | 0.000 | ||
| 888 | 2024.10.30 08:00 | modify | 298 | 0.10 | 165.912 | 165.112 | 166.612 | ||
| 889 | 2024.10.30 08:15 | buy | 299 | 0.10 | 166.033 | 0.000 | 0.000 | ||
| 890 | 2024.10.30 08:15 | modify | 299 | 0.10 | 166.033 | 165.233 | 166.733 | ||
| 891 | 2024.10.30 08:30 | buy | 300 | 0.10 | 165.993 | 0.000 | 0.000 | ||
| 892 | 2024.10.30 08:30 | modify | 300 | 0.10 | 165.993 | 165.193 | 166.693 | ||
| 893 | 2024.10.30 08:45 | buy | 301 | 0.10 | 165.922 | 0.000 | 0.000 | ||
| 894 | 2024.10.30 08:45 | modify | 301 | 0.10 | 165.922 | 165.122 | 166.622 | ||
| 895 | 2024.10.30 09:00 | sell | 302 | 0.10 | 165.620 | 0.000 | 0.000 | ||
| 896 | 2024.10.30 09:00 | modify | 302 | 0.10 | 165.620 | 166.420 | 164.920 | ||
| 897 | 2024.10.30 09:15 | buy | 303 | 0.10 | 166.042 | 0.000 | 0.000 | ||
| 898 | 2024.10.30 09:15 | modify | 303 | 0.10 | 166.042 | 165.242 | 166.742 | ||
| 899 | 2024.10.30 09:30 | buy | 304 | 0.10 | 166.033 | 0.000 | 0.000 | ||
| 900 | 2024.10.30 09:30 | modify | 304 | 0.10 | 166.033 | 165.233 | 166.733 | ||
| 901 | 2024.10.30 09:45 | buy | 305 | 0.10 | 165.922 | 0.000 | 0.000 | ||
| 902 | 2024.10.30 09:45 | modify | 305 | 0.10 | 165.922 | 165.122 | 166.622 | ||
| 903 | 2024.10.30 10:00 | buy | 306 | 0.10 | 165.926 | 0.000 | 0.000 | ||
| 904 | 2024.10.30 10:00 | modify | 306 | 0.10 | 165.926 | 165.126 | 166.626 | ||
| 905 | 2024.10.30 10:15 | sell | 307 | 0.10 | 165.768 | 0.000 | 0.000 | ||
| 906 | 2024.10.30 10:15 | modify | 307 | 0.10 | 165.768 | 166.568 | 165.068 | ||
| 907 | 2024.10.30 10:30 | sell | 308 | 0.10 | 165.737 | 0.000 | 0.000 | ||
| 908 | 2024.10.30 10:30 | modify | 308 | 0.10 | 165.737 | 166.537 | 165.037 | ||
| 909 | 2024.10.30 10:45 | sell | 309 | 0.10 | 165.673 | 0.000 | 0.000 | ||
| 910 | 2024.10.30 10:45 | modify | 309 | 0.10 | 165.673 | 166.473 | 164.973 | ||
| 911 | 2024.10.30 11:15 | sell | 310 | 0.10 | 165.591 | 0.000 | 0.000 | ||
| 912 | 2024.10.30 11:15 | modify | 310 | 0.10 | 165.591 | 166.391 | 164.891 | ||
| 913 | 2024.10.30 11:30 | sell | 311 | 0.10 | 165.581 | 0.000 | 0.000 | ||
| 914 | 2024.10.30 11:30 | modify | 311 | 0.10 | 165.581 | 166.381 | 164.881 | ||
| 915 | 2024.10.30 11:45 | sell | 312 | 0.10 | 165.626 | 0.000 | 0.000 | ||
| 916 | 2024.10.30 11:45 | modify | 312 | 0.10 | 165.626 | 166.426 | 164.926 | ||
| 917 | 2024.10.30 12:00 | sell | 313 | 0.10 | 165.644 | 0.000 | 0.000 | ||
| 918 | 2024.10.30 12:00 | modify | 313 | 0.10 | 165.644 | 166.444 | 164.944 | ||
| 919 | 2024.10.30 12:15 | sell | 314 | 0.10 | 165.669 | 0.000 | 0.000 | ||
| 920 | 2024.10.30 12:15 | modify | 314 | 0.10 | 165.669 | 166.469 | 164.969 | ||
| 921 | 2024.10.30 14:00 | buy | 315 | 0.10 | 165.878 | 0.000 | 0.000 | ||
| 922 | 2024.10.30 14:00 | modify | 315 | 0.10 | 165.878 | 165.078 | 166.578 | ||
| 923 | 2024.10.30 14:15 | buy | 316 | 0.10 | 166.144 | 0.000 | 0.000 | ||
| 924 | 2024.10.30 14:15 | modify | 316 | 0.10 | 166.144 | 165.344 | 166.844 | ||
| 925 | 2024.10.30 14:30 | buy | 317 | 0.10 | 166.201 | 0.000 | 0.000 | ||
| 926 | 2024.10.30 14:30 | modify | 317 | 0.10 | 166.201 | 165.401 | 166.901 | ||
| 927 | 2024.10.30 14:45 | buy | 318 | 0.10 | 166.350 | 0.000 | 0.000 | ||
| 928 | 2024.10.30 14:45 | modify | 318 | 0.10 | 166.350 | 165.550 | 167.050 | ||
| 929 | 2024.10.30 15:00 | s/l | 302 | 0.10 | 166.420 | 166.420 | 164.920 | -51.41 | 2544.58 |
| 930 | 2024.10.30 15:00 | s/l | 309 | 0.10 | 166.473 | 166.473 | 164.973 | -51.41 | 2493.17 |
| 931 | 2024.10.30 15:00 | s/l | 310 | 0.10 | 166.391 | 166.391 | 164.891 | -51.41 | 2441.76 |
| 932 | 2024.10.30 15:00 | s/l | 311 | 0.10 | 166.381 | 166.381 | 164.881 | -51.41 | 2390.35 |
| 933 | 2024.10.30 15:00 | s/l | 312 | 0.10 | 166.426 | 166.426 | 164.926 | -51.41 | 2338.94 |
| 934 | 2024.10.30 15:00 | s/l | 313 | 0.10 | 166.444 | 166.444 | 164.944 | -51.40 | 2287.54 |
| 935 | 2024.10.30 15:00 | s/l | 314 | 0.10 | 166.469 | 166.469 | 164.969 | -51.41 | 2236.13 |
| 936 | 2024.10.30 15:00 | buy | 319 | 0.10 | 166.300 | 0.000 | 0.000 | ||
| 937 | 2024.10.30 15:00 | modify | 319 | 0.10 | 166.300 | 165.500 | 167.000 | ||
| 938 | 2024.10.30 15:15 | buy | 320 | 0.10 | 166.472 | 0.000 | 0.000 | ||
| 939 | 2024.10.30 15:15 | modify | 320 | 0.10 | 166.472 | 165.672 | 167.172 | ||
| 940 | 2024.10.30 15:30 | s/l | 293 | 0.10 | 166.522 | 166.522 | 165.022 | -51.41 | 2184.72 |
| 941 | 2024.10.30 15:30 | buy | 321 | 0.10 | 166.479 | 0.000 | 0.000 | ||
| 942 | 2024.10.30 15:30 | modify | 321 | 0.10 | 166.479 | 165.679 | 167.179 | ||
| 943 | 2024.10.30 15:45 | s/l | 307 | 0.10 | 166.568 | 166.568 | 165.068 | -51.41 | 2133.31 |
| 944 | 2024.10.30 15:45 | s/l | 308 | 0.10 | 166.537 | 166.537 | 165.037 | -51.41 | 2081.90 |
| 945 | 2024.10.30 15:45 | t/p | 315 | 0.10 | 166.578 | 165.078 | 166.578 | 44.99 | 2126.89 |
| 946 | 2024.10.30 15:45 | close | 321 | 0.10 | 166.569 | 165.679 | 167.179 | 5.78 | 2132.67 |
| 947 | 2024.10.30 15:45 | close | 320 | 0.10 | 166.569 | 165.672 | 167.172 | 6.23 | 2138.90 |
| 948 | 2024.10.30 15:45 | close | 319 | 0.10 | 166.569 | 165.500 | 167.000 | 17.29 | 2156.19 |
| 949 | 2024.10.30 15:45 | close | 318 | 0.10 | 166.569 | 165.550 | 167.050 | 14.07 | 2170.26 |
| 950 | 2024.10.30 15:45 | close | 317 | 0.10 | 166.569 | 165.401 | 166.901 | 23.65 | 2193.91 |
| 951 | 2024.10.30 15:45 | close | 316 | 0.10 | 166.569 | 165.344 | 166.844 | 27.31 | 2221.22 |
| 952 | 2024.10.30 15:45 | close | 306 | 0.10 | 166.569 | 165.126 | 166.626 | 41.32 | 2262.54 |
| 953 | 2024.10.30 15:45 | close | 305 | 0.10 | 166.569 | 165.122 | 166.622 | 41.58 | 2304.12 |
| 954 | 2024.10.30 15:45 | close | 304 | 0.10 | 166.569 | 165.233 | 166.733 | 34.45 | 2338.57 |
| 955 | 2024.10.30 15:45 | close | 303 | 0.10 | 166.569 | 165.242 | 166.742 | 33.87 | 2372.44 |
| 956 | 2024.10.30 15:45 | close | 301 | 0.10 | 166.569 | 165.122 | 166.622 | 41.58 | 2414.02 |
| 957 | 2024.10.30 15:45 | close | 300 | 0.10 | 166.569 | 165.193 | 166.693 | 37.02 | 2451.04 |
| 958 | 2024.10.30 15:45 | close | 299 | 0.10 | 166.569 | 165.233 | 166.733 | 34.45 | 2485.49 |
| 959 | 2024.10.30 15:45 | close | 298 | 0.10 | 166.569 | 165.112 | 166.612 | 42.22 | 2527.71 |
| 960 | 2024.10.30 15:45 | close | 297 | 0.10 | 166.569 | 165.129 | 166.629 | 41.13 | 2568.84 |
| 961 | 2024.10.30 15:45 | close | 296 | 0.10 | 166.569 | 165.100 | 166.600 | 42.99 | 2611.83 |
| 962 | 2024.10.30 15:45 | close | 295 | 0.10 | 166.569 | 165.170 | 166.670 | 38.50 | 2650.33 |
| 963 | 2024.10.30 15:45 | close | 294 | 0.10 | 166.569 | 165.188 | 166.688 | 37.34 | 2687.67 |
| 964 | 2024.10.31 06:00 | sell | 322 | 0.10 | 165.854 | 0.000 | 0.000 | ||
| 965 | 2024.10.31 06:00 | modify | 322 | 0.10 | 165.854 | 166.654 | 165.154 | ||
| 966 | 2024.10.31 06:15 | sell | 323 | 0.10 | 165.821 | 0.000 | 0.000 | ||
| 967 | 2024.10.31 06:15 | modify | 323 | 0.10 | 165.821 | 166.621 | 165.121 | ||
| 968 | 2024.10.31 06:30 | sell | 324 | 0.10 | 165.773 | 0.000 | 0.000 | ||
| 969 | 2024.10.31 06:30 | modify | 324 | 0.10 | 165.773 | 166.573 | 165.073 | ||
| 970 | 2024.10.31 06:45 | sell | 325 | 0.10 | 165.606 | 0.000 | 0.000 | ||
| 971 | 2024.10.31 06:45 | modify | 325 | 0.10 | 165.606 | 166.406 | 164.906 | ||
| 972 | 2024.10.31 07:00 | t/p | 322 | 0.10 | 165.154 | 166.654 | 165.154 | 44.98 | 2732.65 |
| 973 | 2024.10.31 07:00 | t/p | 323 | 0.10 | 165.121 | 166.621 | 165.121 | 44.98 | 2777.63 |
| 974 | 2024.10.31 07:00 | close | 325 | 0.10 | 165.163 | 166.406 | 164.906 | 28.46 | 2806.09 |
| 975 | 2024.10.31 07:00 | close | 324 | 0.10 | 165.163 | 166.573 | 165.073 | 39.19 | 2845.28 |